Allied Gold Corp | Historie | Het Financieele Dagblad

Allied Gold Corp

Koers

Allied Gold Corp 29,460 +1,17 +4,14% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	236.521	28,32	29,495	28,32	29,46
04-05-2026	976.778	28,96	29,5507	27,93	28,29
01-05-2026	660.815	29,99	30,21	28,39	29,14
30-04-2026	4.524.788	30,62	30,65	29,80	29,90
29-04-2026	454.499	30,13	30,8732	30,13	30,32
28-04-2026	1.069.430	30,64	30,85	30,07	30,13
27-04-2026	788.491	31,93	32,05	29,00	30,45
24-04-2026	213.455	31,94	31,945	31,835	31,92
23-04-2026	4.132.595	31,83	31,95	31,775	31,81
22-04-2026	477.558	32,13	32,20	31,85	31,85
21-04-2026	431.135	31,92	31,98	31,865	31,89
20-04-2026	366.827	31,83	31,99	31,83	31,92
17-04-2026	338.376	31,96	31,98	31,83	31,87
16-04-2026	284.571	31,99	31,99	31,775	31,91
15-04-2026	1.047.614	31,65	31,86	31,65	31,86
14-04-2026	326.245	31,80	31,80	31,63	31,72
13-04-2026	185.310	31,39	31,65	31,39	31,62
10-04-2026	321.480	31,53	31,65	31,48	31,53
09-04-2026	279.101	31,62	31,62	31,52	31,53
08-04-2026	1.586.488	31,50	31,62	31,31	31,62
07-04-2026	531.720	31,30	31,34	31,11	31,34
06-04-2026	361.767	31,28	31,28	31,09	31,20
02-04-2026	1.581.223	31,00	31,21	30,87	31,19
01-04-2026	450.905	31,20	31,27	31,04	31,22
31-03-2026	272.524	31,03	31,04	30,86	31,04
30-03-2026	214.397	31,32	31,32	30,84	30,92
27-03-2026	196.900	30,95	31,075	30,84	31,04
26-03-2026	234.068	30,96	31,21	30,96	30,98
25-03-2026	259.781	31,23	31,50	31,035	31,07
24-03-2026	300.988	31,10	31,16	31,00	31,14
23-03-2026	342.446	30,98	31,21	30,80	31,05
20-03-2026	2.831.278	31,17	31,25	30,60	30,60
19-03-2026	1.669.218	30,83	31,18	30,20	31,02
18-03-2026	439.260	31,23	31,32	31,11	31,18
17-03-2026	317.995	31,31	31,4395	31,23	31,35
16-03-2026	431.209	31,205	31,35	31,12	31,21
13-03-2026	339.901	31,27	31,40	31,05	31,06
12-03-2026	323.719	31,62	31,65	31,38	31,42
11-03-2026	413.134	31,565	31,68	31,43	31,65
10-03-2026	26.312	31,63	31,74	31,565	31,60
09-03-2026	75.381	31,31	31,60	31,31	31,48