Allied Gold Corp | Historie | Het Financieele Dagblad

Allied Gold Corp

Koers

Allied Gold Corp 31,860 +0,14 +0,44% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.047.607	31,65	31,86	31,65	31,86
14-04-2026	326.245	31,80	31,80	31,63	31,72
13-04-2026	185.310	31,39	31,65	31,39	31,62
10-04-2026	321.480	31,53	31,65	31,48	31,53
09-04-2026	279.101	31,62	31,62	31,52	31,53
08-04-2026	1.586.488	31,50	31,62	31,31	31,62
07-04-2026	531.720	31,30	31,34	31,11	31,34
06-04-2026	361.767	31,28	31,28	31,09	31,20
02-04-2026	1.581.223	31,00	31,21	30,87	31,19
01-04-2026	450.905	31,20	31,27	31,04	31,22
31-03-2026	272.524	31,03	31,04	30,86	31,04
30-03-2026	214.397	31,32	31,32	30,84	30,92
27-03-2026	196.900	30,95	31,075	30,84	31,04
26-03-2026	234.068	30,96	31,21	30,96	30,98
25-03-2026	259.781	31,23	31,50	31,035	31,07
24-03-2026	300.988	31,10	31,16	31,00	31,14
23-03-2026	342.446	30,98	31,21	30,80	31,05
20-03-2026	2.831.278	31,17	31,25	30,60	30,60
19-03-2026	1.669.218	30,83	31,18	30,20	31,02
18-03-2026	439.260	31,23	31,32	31,11	31,18
17-03-2026	317.995	31,31	31,4395	31,23	31,35
16-03-2026	431.209	31,205	31,35	31,12	31,21
13-03-2026	339.901	31,27	31,40	31,05	31,06
12-03-2026	323.719	31,62	31,65	31,38	31,42
11-03-2026	413.134	31,565	31,68	31,43	31,65
10-03-2026	26.312	31,63	31,74	31,565	31,60
09-03-2026	75.381	31,31	31,60	31,31	31,48
06-03-2026	62.312	31,20	31,52	31,14	31,39
05-03-2026	46.633	31,30	31,42	31,03	31,24
04-03-2026	22.060	31,455	31,55	31,35	31,47
03-03-2026	40.016	31,05	31,56	30,99	31,415
02-03-2026	331.386	31,475	31,70	31,36	31,49
27-02-2026	58.252	31,48	31,65	31,45	31,62
26-02-2026	26.254	31,45	31,55	31,39	31,39
25-02-2026	30.733	31,425	31,59	31,34	31,54
24-02-2026	50.910	31,15	31,40	31,05	31,35
23-02-2026	77.177	31,30	31,40	31,25	31,25
20-02-2026	241.803	31,36	31,45	31,23	31,33
19-02-2026	1.941.616	31,265	31,38	31,16	31,30
18-02-2026	249.314	31,40	31,50	31,21	31,22
17-02-2026	452.720	31,15	31,36	31,10	31,33