Allied Gold Corp | Historie | Het Financieele Dagblad

Allied Gold Corp

Koers

Allied Gold Corp 31,450 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	159.876	31,47	31,65	31,35	31,45
03-03-2026	244.032	31,06	31,57	30,99	31,40
02-03-2026	331.386	31,475	31,70	31,36	31,49
27-02-2026	58.252	31,48	31,65	31,45	31,62
26-02-2026	26.254	31,45	31,55	31,39	31,39
25-02-2026	30.733	31,425	31,59	31,34	31,54
24-02-2026	50.910	31,15	31,40	31,05	31,35
23-02-2026	77.177	31,30	31,40	31,25	31,25
20-02-2026	241.803	31,36	31,45	31,23	31,33
19-02-2026	1.941.616	31,265	31,38	31,16	31,30
18-02-2026	249.314	31,40	31,50	31,21	31,22
17-02-2026	452.720	31,15	31,36	31,10	31,33
13-02-2026	408.361	31,50	31,56	31,29	31,47
12-02-2026	430.827	31,4819	31,60	31,18	31,29
11-02-2026	418.309	31,75	31,80	31,44	31,57
10-02-2026	775.445	31,635	31,76	31,50	31,53
09-02-2026	711.746	31,65	31,68	31,39	31,65
06-02-2026	812.440	31,39	31,61	31,12	31,19
05-02-2026	938.315	31,17	31,51	31,035	31,08
04-02-2026	646.390	31,705	31,80	31,22	31,53
03-02-2026	381.740	31,70	31,80	31,19	31,61
02-02-2026	1.224.767	31,21	31,68	31,00	31,10
30-01-2026	1.985.770	31,29	31,97	31,10	31,45
29-01-2026	1.407.390	31,52	32,0799	31,25	32,01
28-01-2026	3.084.081	31,70	31,85	31,32	31,67
27-01-2026	2.608.501	31,54	31,91	31,49	31,70
26-01-2026	4.548.407	31,50	31,82	31,31	31,60
23-01-2026	1.143.177	30,68	30,724	29,81	30,40
22-01-2026	1.420.429	29,49	30,959	29,47	30,70
21-01-2026	1.353.533	29,375	29,84	28,865	29,49
20-01-2026	2.331.453	28,10	29,4688	27,57	29,25
16-01-2026	359.233	27,04	27,649	26,83	27,62
15-01-2026	689.262	26,88	27,47	26,41	27,12
14-01-2026	644.496	26,90	27,45	26,49	27,26
13-01-2026	877.405	26,41	26,865	26,13	26,56
12-01-2026	1.482.609	25,945	26,58	25,91	26,21
09-01-2026	1.437.488	25,035	25,16	24,25	25,12
08-01-2026	524.457	24,10	24,88	24,05	24,84
07-01-2026	565.909	24,60	24,88	23,48	24,67
06-01-2026	548.213	23,99	25,20	23,99	25,16