Allied Gold Corp | Historie | Het Financieele Dagblad

Allied Gold Corp

Koers

Allied Gold Corp 31,135 -0,01 -0,02% (19:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	300.988	31,10	31,16	31,00	31,14
23-03-2026	342.446	30,98	31,21	30,80	31,05
20-03-2026	2.831.278	31,17	31,25	30,60	30,60
19-03-2026	1.669.218	30,83	31,18	30,20	31,02
18-03-2026	439.260	31,23	31,32	31,11	31,18
17-03-2026	317.995	31,31	31,4395	31,23	31,35
16-03-2026	431.209	31,205	31,35	31,12	31,21
13-03-2026	339.901	31,27	31,40	31,05	31,06
12-03-2026	323.719	31,62	31,65	31,38	31,42
11-03-2026	413.134	31,565	31,68	31,43	31,65
10-03-2026	26.312	31,63	31,74	31,565	31,60
09-03-2026	75.381	31,31	31,60	31,31	31,48
06-03-2026	62.312	31,20	31,52	31,14	31,39
05-03-2026	46.633	31,30	31,42	31,03	31,24
04-03-2026	22.060	31,455	31,55	31,35	31,47
03-03-2026	40.016	31,05	31,56	30,99	31,415
02-03-2026	331.386	31,475	31,70	31,36	31,49
27-02-2026	58.252	31,48	31,65	31,45	31,62
26-02-2026	26.254	31,45	31,55	31,39	31,39
25-02-2026	30.733	31,425	31,59	31,34	31,54
24-02-2026	50.910	31,15	31,40	31,05	31,35
23-02-2026	77.177	31,30	31,40	31,25	31,25
20-02-2026	241.803	31,36	31,45	31,23	31,33
19-02-2026	1.941.616	31,265	31,38	31,16	31,30
18-02-2026	249.314	31,40	31,50	31,21	31,22
17-02-2026	452.720	31,15	31,36	31,10	31,33
13-02-2026	408.361	31,50	31,56	31,29	31,47
12-02-2026	430.827	31,4819	31,60	31,18	31,29
11-02-2026	418.309	31,75	31,80	31,44	31,57
10-02-2026	775.445	31,635	31,76	31,50	31,53
09-02-2026	711.746	31,65	31,68	31,39	31,65
06-02-2026	812.440	31,39	31,61	31,12	31,19
05-02-2026	938.315	31,17	31,51	31,035	31,08
04-02-2026	646.390	31,705	31,80	31,22	31,53
03-02-2026	381.740	31,70	31,80	31,19	31,61
02-02-2026	1.224.767	31,21	31,68	31,00	31,10
30-01-2026	1.985.770	31,29	31,97	31,10	31,45
29-01-2026	1.407.390	31,52	32,0799	31,25	32,01
28-01-2026	3.084.081	31,70	31,85	31,32	31,67
27-01-2026	2.608.501	31,54	31,91	31,49	31,70
26-01-2026	4.548.407	31,50	31,82	31,31	31,60