Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,240 -0,01 -0,04% (18:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6	--	25,2297	25,2297	--
23-03-2026	619	25,23	25,2736	25,23	25,2297
20-03-2026	653	25,22	25,22	25,1241	25,19
19-03-2026	933	25,34	25,3924	25,34	25,39
18-03-2026	6.847	25,41	25,41	25,335	25,40
17-03-2026	1.146	25,44	25,44	25,34	25,44
16-03-2026	5.654	25,32	25,32	25,3065	25,3065
13-03-2026	3.766	25,33	25,33	25,18	25,1901
12-03-2026	1.402	25,34	25,34	25,2749	25,28
11-03-2026	2.183	25,49	25,50	25,42	25,42
10-03-2026	624	25,70	25,705	25,61	25,61
09-03-2026	100	25,67	25,67	25,67	25,67
06-03-2026	69	25,64	25,64	25,64	25,64
05-03-2026	100	25,68	25,68	25,68	25,68
04-03-2026	1	25,79	25,79	25,79	25,79
03-03-2026	77	--	25,7692	25,7692	--
02-03-2026	104	--	25,7855	25,7855	--
27-02-2026	435	25,9841	25,9841	25,965	25,7692
26-02-2026	1	25,97	25,97	25,97	25,97
25-02-2026	6	25,97	25,97	25,97	25,97
24-02-2026	154	25,96	25,98	25,96	25,98
23-02-2026	181	26,00	26,00	26,00	26,00
20-02-2026	530	25,98	25,99	25,98	25,99
19-02-2026	919	25,97	25,98	25,969	25,98
18-02-2026	846	25,97	25,97	25,9514	25,9514
17-02-2026	623	25,96	25,98	25,96	25,98
13-02-2026	342	25,96	25,96	25,96	25,96
12-02-2026	19.280	25,87	25,92	25,86	25,91
11-02-2026	5.390	25,85	25,85	25,8081	25,8081
10-02-2026	3.459	25,835	25,85	25,8297	25,8297
09-02-2026	3.434	25,78	25,79	25,78	25,786
06-02-2026	577	25,76	25,7741	25,74	25,7741
05-02-2026	92	--	25,7685	25,7685	--
04-02-2026	259	25,6635	25,6799	25,6635	25,7685
03-02-2026	44	--	25,6816	25,6816	--
02-02-2026	130	--	25,6737	25,6737	--
30-01-2026	337	25,725	25,725	25,7244	25,6816
29-01-2026	3.396	25,74	25,81	25,74	25,81
28-01-2026	3.190	25,785	25,81	25,785	25,7852
27-01-2026	1.789	25,815	25,815	25,805	25,8057
26-01-2026	843	25,85	25,85	25,8241	25,8241