Gmo Systematic Investment Grade Credit ETF | Historie | Het Financieele Dagblad

Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,420 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-06-2025	3.666	25,37	25,42	25,37	25,42
23-06-2025	3.674	25,35	25,35	25,32	25,3213
20-06-2025	3.718	25,26	25,27	25,26	25,27
18-06-2025	11.880	25,29	25,31	25,21	25,25
17-06-2025	8.549	25,165	25,23	25,16	25,23
16-06-2025	20.054	25,225	25,225	25,16	25,16
13-06-2025	3.886	--	25,20	25,14	25,173

Powered by Infront