Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,4656 +0,06 +0,22% (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	645	25,44	25,44	25,41	25,41
18-07-2025	5.190	25,33	25,34	25,327	25,33
17-07-2025	759	25,29	25,29	25,285	25,29
16-07-2025	2.428	25,225	25,26	25,16	25,24
15-07-2025	620	25,29	25,29	25,225	25,225
14-07-2025	2.781	25,28	25,28	25,25	25,2749
11-07-2025	17.273	25,30	25,31	25,29	25,295
10-07-2025	2.375	25,37	25,41	25,3536	25,41
09-07-2025	1.596	25,32	25,39	25,31	25,39
08-07-2025	3.124	25,27	25,27	25,27	25,27
07-07-2025	5.317	25,40	25,40	25,35	25,355
03-07-2025	420	25,46	25,47	25,46	25,47
02-07-2025	2.137	25,43	25,47	25,42	25,4761
01-07-2025	6.678	25,4646	25,51	25,4335	25,51
30-06-2025	1.592	25,505	25,56	25,50	25,56
27-06-2025	6.715	25,44	25,51	25,41	25,44
26-06-2025	15.403	25,46	25,49	25,45	25,49
25-06-2025	5.791	25,369	25,40	25,369	25,40
24-06-2025	3.666	25,37	25,42	25,37	25,42
23-06-2025	3.674	25,35	25,35	25,32	25,3213
20-06-2025	3.718	25,26	25,27	25,26	25,27
18-06-2025	11.880	25,29	25,31	25,21	25,25
17-06-2025	8.549	25,165	25,23	25,16	25,23
16-06-2025	20.054	25,225	25,225	25,16	25,16
13-06-2025	3.886	--	25,20	25,14	25,173