Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,535 +0,07 +0,28% (16:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	247	25,47	25,47	25,4632	25,4632
11-06-2026	121	25,49	25,49	25,49	25,49
10-06-2026	155	--	25,302	25,302	--
09-06-2026	659	25,33	25,3449	25,29	25,302
08-06-2026	3.532	25,29	25,30	25,2688	25,2688
05-06-2026	150.462	25,28	25,28	25,25	25,2791
04-06-2026	1.491	25,43	25,44	25,4199	25,4199
03-06-2026	1.114	25,38	25,38	25,365	25,3711
02-06-2026	501	25,445	25,455	25,4287	25,4287
01-06-2026	208	--	25,4179	25,4179	--
29-05-2026	650	25,48	25,48	25,4273	25,4179
28-05-2026	1.082	25,53	25,53	25,5209	25,5209
27-05-2026	510	25,47	25,47	25,4641	25,4641
26-05-2026	1.427	25,44	25,44	25,4294	25,4294
22-05-2026	341	25,34	25,34	25,3309	25,34
21-05-2026	336	25,21	25,21	25,21	25,296
20-05-2026	366	25,08	25,264	25,08	25,264
19-05-2026	445	25,1094	25,1094	25,087	25,087
18-05-2026	1.109	25,21	25,21	25,1951	25,1951
15-05-2026	269	25,22	25,225	25,22	25,225
14-05-2026	3.070	25,41	25,43	25,41	25,3688
13-05-2026	472	25,37	25,375	25,3699	25,375
12-05-2026	944	25,38	25,38	25,36	25,36
11-05-2026	893	25,46	25,46	25,435	25,435
08-05-2026	700	25,47	25,4851	25,47	25,4851
07-05-2026	87	--	25,3858	25,3858	--
06-05-2026	1.431	25,47	25,49	25,47	25,3858
05-05-2026	1.077	25,40	25,40	25,3955	25,365
04-05-2026	514	25,28	25,2953	25,28	25,2953
01-05-2026	104	--	25,3658	25,3658	--
30-04-2026	8.503	25,34	25,36	25,33	25,3658
29-04-2026	60.104	25,44	25,44	25,3819	25,3819
28-04-2026	25.012	25,47	25,4973	25,47	25,4973
27-04-2026	7	--	25,4914	25,4914	--
24-04-2026	697	25,5699	25,57	25,55	25,4914
23-04-2026	50	--	25,5256	25,5256	--
22-04-2026	118	25,59	25,59	25,5707	25,5256
21-04-2026	29	--	25,5289	25,5289	--
20-04-2026	1.423	25,64	25,64	25,61	25,5289
17-04-2026	3.535	25,61	25,6162	25,61	25,6162
16-04-2026	306	25,52	25,52	25,501	25,501