Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,600 +0,14 +0,57% (18:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	47	--	25,4552	25,4552	--
29-08-2025	701	25,55	25,55	25,52	25,4552
28-08-2025	640	--	25,7052	25,7052	--
27-08-2025	635	25,68	25,684	25,68	25,7052
26-08-2025	200	25,6395	25,6649	25,6395	25,6649
25-08-2025	60	--	25,6458	25,6458	--
22-08-2025	2.613	--	25,6862	25,6862	--
21-08-2025	2.551	25,5444	25,55	25,51	25,6458
20-08-2025	229	25,59	25,605	25,59	25,605
19-08-2025	201	25,61	25,61	25,606	25,606
18-08-2025	2.896	25,56	25,56	25,54	25,5524
15-08-2025	5.287	25,62	25,62	25,58	25,61
14-08-2025	6.196	25,64	25,85	25,61	25,63
13-08-2025	2.420	25,67	25,69	25,67	25,6792
12-08-2025	307	--	25,5793	25,54	--
11-08-2025	455	25,57	25,57	25,57	25,5793
08-08-2025	1.371	25,57	25,57	25,5103	25,54
07-08-2025	286	25,61	25,61	25,61	25,61
06-08-2025	363	25,63	25,63	25,63	25,63
05-08-2025	233	25,62	25,6208	25,62	25,6208
04-08-2025	48	--	25,6152	25,6152	--
01-08-2025	425	25,56	25,60	25,56	25,6152
31-07-2025	283	--	25,40	25,40	--
30-07-2025	411	--	--	--	--
29-07-2025	342	25,56	25,56	25,56	25,40
28-07-2025	954	25,4353	25,44	25,435	25,435
25-07-2025	1.478	25,48	25,48	25,48	25,48
24-07-2025	353	--	25,425	25,425	--
23-07-2025	247	25,43	25,43	25,4276	25,425
22-07-2025	511	25,45	25,4656	25,45	25,4551
21-07-2025	645	25,44	25,44	25,41	25,41
18-07-2025	5.190	25,33	25,34	25,327	25,33
17-07-2025	759	25,29	25,29	25,285	25,29
16-07-2025	2.428	25,225	25,26	25,16	25,24
15-07-2025	620	25,29	25,29	25,225	25,225
14-07-2025	2.781	25,28	25,28	25,25	25,2749
11-07-2025	17.273	25,30	25,31	25,29	25,295
10-07-2025	2.375	25,37	25,41	25,3536	25,41
09-07-2025	1.596	25,32	25,39	25,31	25,39
08-07-2025	3.124	25,27	25,27	25,27	25,27
07-07-2025	5.317	25,40	25,40	25,35	25,355