Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,810 +0,05 +0,20% (21:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	24.293	25,81	25,81	25,81	25,81
21-01-2026	235	--	25,7584	25,7584	--
20-01-2026	1.862	25,665	25,6651	25,629	25,7584
16-01-2026	1.060	25,79	25,79	25,74	25,74
15-01-2026	4.552	25,83	25,85	25,79	25,79
14-01-2026	2.598	25,831	25,84	25,831	25,8378
13-01-2026	1.178	25,77	25,78	25,77	25,7777
12-01-2026	1.029	25,71	25,7241	25,71	25,7241
09-01-2026	10.048	25,74	25,7494	25,74	25,7494
08-01-2026	1.348	25,68	25,6816	25,68	25,6816
07-01-2026	315	25,76	25,76	25,7377	25,7377
06-01-2026	92	--	25,7146	25,7146	--
05-01-2026	1.793	25,71	25,7121	25,70	25,7146
02-01-2026	373	25,66	25,66	25,66	25,66
31-12-2025	450	25,74	25,74	25,665	25,665
30-12-2025	824	25,75	25,75	25,7438	25,7438
29-12-2025	1.256	25,93	25,9594	25,93	25,95
26-12-2025	1.944	25,94	25,94	25,90	25,9227
24-12-2025	150	25,87	25,915	25,87	25,915
23-12-2025	1.365	25,78	25,83	25,78	25,83
22-12-2025	1.109	25,81	25,82	25,81	25,8136
19-12-2025	1.114	25,84	25,84	25,8155	25,8155
18-12-2025	637	25,85	25,866	25,85	25,866
17-12-2025	151	25,78	25,795	25,78	25,795
16-12-2025	20.787	25,767	25,8001	25,767	25,8001
15-12-2025	257	25,74	25,7525	25,74	25,7525
12-12-2025	3	--	25,7275	25,7275	--
11-12-2025	168	25,8726	25,8726	25,8613	25,7275
10-12-2025	86	--	25,8824	25,8824	--
09-12-2025	6.211	25,79	25,80	25,7806	25,8824
08-12-2025	390	25,78	25,8231	25,78	25,8231
05-12-2025	160	25,8553	25,8553	25,855	25,855
04-12-2025	681	25,88	25,88	25,8775	25,8775
03-12-2025	15.206	25,9197	25,95	25,89	25,925
02-12-2025	579	25,83	25,8722	25,83	25,8722
01-12-2025	331	--	25,85	25,8487	--
28-11-2025	197	25,93	25,9578	25,93	25,8487
26-11-2025	588	25,98	26,07	25,98	26,07
25-11-2025	5.656	25,95	26,04	25,95	25,9993
24-11-2025	285	25,87	25,915	25,87	25,915