Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,830 -0,02 -0,08% (21:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	5.390	25,85	25,85	25,8081	25,8081
10-02-2026	3.459	25,835	25,85	25,8297	25,8297
09-02-2026	3.434	25,78	25,79	25,78	25,786
06-02-2026	577	25,76	25,7741	25,74	25,7741
05-02-2026	92	--	25,7685	25,7685	--
04-02-2026	259	25,6635	25,6799	25,6635	25,7685
03-02-2026	44	--	25,6816	25,6816	--
02-02-2026	130	--	25,6737	25,6737	--
30-01-2026	337	25,725	25,725	25,7244	25,6816
29-01-2026	3.396	25,74	25,81	25,74	25,81
28-01-2026	3.190	25,785	25,81	25,785	25,7852
27-01-2026	1.789	25,815	25,815	25,805	25,8057
26-01-2026	843	25,85	25,85	25,8241	25,8241
23-01-2026	78.026	25,79	25,8055	25,79	25,8055
22-01-2026	24.293	25,81	25,81	25,7935	25,7935
21-01-2026	235	--	25,7584	25,7584	--
20-01-2026	1.862	25,665	25,6651	25,629	25,7584
16-01-2026	1.060	25,79	25,79	25,74	25,74
15-01-2026	4.552	25,83	25,85	25,79	25,79
14-01-2026	2.598	25,831	25,84	25,831	25,8378
13-01-2026	1.178	25,77	25,78	25,77	25,7777
12-01-2026	1.029	25,71	25,7241	25,71	25,7241
09-01-2026	10.048	25,74	25,7494	25,74	25,7494
08-01-2026	1.348	25,68	25,6816	25,68	25,6816
07-01-2026	315	25,76	25,76	25,7377	25,7377
06-01-2026	92	--	25,7146	25,7146	--
05-01-2026	1.793	25,71	25,7121	25,70	25,7146
02-01-2026	373	25,66	25,66	25,66	25,66
31-12-2025	450	25,74	25,74	25,665	25,665
30-12-2025	824	25,75	25,75	25,7438	25,7438
29-12-2025	1.256	25,93	25,9594	25,93	25,95
26-12-2025	1.944	25,94	25,94	25,90	25,9227
24-12-2025	150	25,87	25,915	25,87	25,915
23-12-2025	1.365	25,78	25,83	25,78	25,83
22-12-2025	1.109	25,81	25,82	25,81	25,8136
19-12-2025	1.114	25,84	25,84	25,8155	25,8155
18-12-2025	637	25,85	25,866	25,85	25,866
17-12-2025	151	25,78	25,795	25,78	25,795
16-12-2025	20.787	25,767	25,8001	25,767	25,8001
15-12-2025	257	25,74	25,7525	25,74	25,7525