Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,9841 -- -- (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	77	--	25,7692	25,7692	--
02-03-2026	104	--	25,7855	25,7855	--
27-02-2026	435	25,9841	25,9841	25,965	25,7692
26-02-2026	1	25,97	25,97	25,97	25,97
25-02-2026	6	25,97	25,97	25,97	25,97
24-02-2026	154	25,96	25,98	25,96	25,98
23-02-2026	181	26,00	26,00	26,00	26,00
20-02-2026	530	25,98	25,99	25,98	25,99
19-02-2026	919	25,97	25,98	25,969	25,98
18-02-2026	846	25,97	25,97	25,9514	25,9514
17-02-2026	623	25,96	25,98	25,96	25,98
13-02-2026	342	25,96	25,96	25,96	25,96
12-02-2026	19.280	25,87	25,92	25,86	25,91
11-02-2026	5.390	25,85	25,85	25,8081	25,8081
10-02-2026	3.459	25,835	25,85	25,8297	25,8297
09-02-2026	3.434	25,78	25,79	25,78	25,786
06-02-2026	577	25,76	25,7741	25,74	25,7741
05-02-2026	92	--	25,7685	25,7685	--
04-02-2026	259	25,6635	25,6799	25,6635	25,7685
03-02-2026	44	--	25,6816	25,6816	--
02-02-2026	130	--	25,6737	25,6737	--
30-01-2026	337	25,725	25,725	25,7244	25,6816
29-01-2026	3.396	25,74	25,81	25,74	25,81
28-01-2026	3.190	25,785	25,81	25,785	25,7852
27-01-2026	1.789	25,815	25,815	25,805	25,8057
26-01-2026	843	25,85	25,85	25,8241	25,8241
23-01-2026	78.026	25,79	25,8055	25,79	25,8055
22-01-2026	24.293	25,81	25,81	25,7935	25,7935
21-01-2026	235	--	25,7584	25,7584	--
20-01-2026	1.862	25,665	25,6651	25,629	25,7584
16-01-2026	1.060	25,79	25,79	25,74	25,74
15-01-2026	4.552	25,83	25,85	25,79	25,79
14-01-2026	2.598	25,831	25,84	25,831	25,8378
13-01-2026	1.178	25,77	25,78	25,77	25,7777
12-01-2026	1.029	25,71	25,7241	25,71	25,7241
09-01-2026	10.048	25,74	25,7494	25,74	25,7494
08-01-2026	1.348	25,68	25,6816	25,68	25,6816
07-01-2026	315	25,76	25,76	25,7377	25,7377
06-01-2026	92	--	25,7146	25,7146	--
05-01-2026	1.793	25,71	25,7121	25,70	25,7146