Gmo Systematic Investment Grade Credit ETF

Koers

Gmo Systematic Investment Grade Credit ETF 25,340 -- -- (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	341	25,34	25,34	25,3309	25,34
21-05-2026	336	25,21	25,21	25,21	25,296
20-05-2026	366	25,08	25,264	25,08	25,264
19-05-2026	445	25,1094	25,1094	25,087	25,087
18-05-2026	1.109	25,21	25,21	25,1951	25,1951
15-05-2026	269	25,22	25,225	25,22	25,225
14-05-2026	3.070	25,41	25,43	25,41	25,3688
13-05-2026	472	25,37	25,375	25,3699	25,375
12-05-2026	944	25,38	25,38	25,36	25,36
11-05-2026	893	25,46	25,46	25,435	25,435
08-05-2026	700	25,47	25,4851	25,47	25,4851
07-05-2026	87	--	25,3858	25,3858	--
06-05-2026	1.431	25,47	25,49	25,47	25,3858
05-05-2026	1.077	25,40	25,40	25,3955	25,365
04-05-2026	514	25,28	25,2953	25,28	25,2953
01-05-2026	104	--	25,3658	25,3658	--
30-04-2026	8.503	25,34	25,36	25,33	25,3658
29-04-2026	60.104	25,44	25,44	25,3819	25,3819
28-04-2026	25.012	25,47	25,4973	25,47	25,4973
27-04-2026	7	--	25,4914	25,4914	--
24-04-2026	697	25,5699	25,57	25,55	25,4914
23-04-2026	50	--	25,5256	25,5256	--
22-04-2026	118	25,59	25,59	25,5707	25,5256
21-04-2026	29	--	25,5289	25,5289	--
20-04-2026	1.423	25,64	25,64	25,61	25,5289
17-04-2026	3.535	25,61	25,6162	25,61	25,6162
16-04-2026	306	25,52	25,52	25,501	25,501
15-04-2026	1.288	25,57	25,5952	25,57	25,5952
14-04-2026	6	--	25,61	25,61	--
13-04-2026	1.114	25,45	25,5416	25,45	25,61
10-04-2026	31	--	25,4418	25,4418	--
09-04-2026	513	25,50	25,50	25,4929	25,4418
08-04-2026	11.826	25,45	25,4725	25,45	25,4725
07-04-2026	76	--	25,3824	25,3824	--
06-04-2026	93	--	25,345	25,345	--
02-04-2026	13	--	25,3779	25,3779	--
01-04-2026	813	25,28	25,29	25,28	25,3824
31-03-2026	4	--	25,2824	25,2824	--
30-03-2026	109	--	25,2126	25,2126	--
27-03-2026	1.621	25,10	25,12	25,0866	25,2824