Kkr & Co Inc | Historie | Het Financieele Dagblad

Kkr & Co Inc

Koers

Kkr & Co Inc 24,580 -0,10 -0,41% (19:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	45.254	24,65	24,87	24,57	24,68
23-03-2026	29.978	24,61	24,8399	24,61	24,75
20-03-2026	34.628	24,68	24,89	24,60	24,65
19-03-2026	38.261	24,87	24,98	24,74	24,78
18-03-2026	70.990	24,68	24,91	24,58	24,89
17-03-2026	67.371	24,801	24,95	24,60	24,69
16-03-2026	65.871	24,67	24,955	24,61	24,80
13-03-2026	26.076	24,75	24,81	24,62	24,63
12-03-2026	37.131	24,745	24,80	24,645	24,75
11-03-2026	40.659	25,015	25,17	24,72	24,75
10-03-2026	2.250	24,81	25,13	24,81	25,09
09-03-2026	43.513	24,85	24,85	24,63	24,80
06-03-2026	2.404	24,94	25,09	24,84	24,93
05-03-2026	396	25,11	25,11	25,08	25,10
04-03-2026	2.998	25,07	25,11	24,93	25,11
03-03-2026	4.828	25,15	25,26	24,90	24,90
02-03-2026	17.781	25,3299	25,40	25,26	25,35
27-02-2026	5.056	25,25	25,25	25,11	25,16
26-02-2026	2.537	25,49	25,51	25,39	25,42
25-02-2026	3.127	25,42	25,44	25,31	25,42
24-02-2026	4.082	25,35	25,40	25,28	25,32
23-02-2026	3.971	25,50	25,52	25,25	25,32
20-02-2026	36.881	25,495	25,555	25,35	25,40
19-02-2026	23.874	25,5602	25,67	25,42	25,43
18-02-2026	45.243	25,542	25,77	25,51	25,63
17-02-2026	44.155	25,43	25,55	25,3301	25,49
13-02-2026	30.024	25,39	25,4199	25,32	25,34
12-02-2026	24.551	25,67	25,80	25,635	25,77
11-02-2026	33.816	25,61	25,69	25,5701	25,58
10-02-2026	14.266	25,595	25,65	25,53	25,55
09-02-2026	10.492	25,50	25,56	25,46	25,53
06-02-2026	50.976	25,42	25,57	25,36	25,49
05-02-2026	94.887	25,65	25,72	25,26	25,28
04-02-2026	88.404	25,708	25,76	25,64	25,70
03-02-2026	54.940	25,80	25,85	25,70	25,77
02-02-2026	49.672	25,70	25,805	25,68	25,75
30-01-2026	57.300	25,61	25,69	25,5801	25,63
29-01-2026	95.684	25,645	25,68	25,59	25,62
28-01-2026	26.098	25,64	25,65	25,57	25,63
27-01-2026	43.837	25,60	25,64	25,53	25,63
26-01-2026	153.771	25,535	25,58	25,51	25,58