Kkr & Co Inc | Historie | Het Financieele Dagblad

Kkr & Co Inc

Koers

Kkr & Co Inc 25,090 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	42.056	25,01	25,20	24,90	25,09
03-03-2026	61.727	25,251	25,33	24,88	24,98
02-03-2026	17.781	25,3299	25,40	25,26	25,35
27-02-2026	5.056	25,25	25,25	25,11	25,16
26-02-2026	2.537	25,49	25,51	25,39	25,42
25-02-2026	3.127	25,42	25,44	25,31	25,42
24-02-2026	4.082	25,35	25,40	25,28	25,32
23-02-2026	3.971	25,50	25,52	25,25	25,32
20-02-2026	36.881	25,495	25,555	25,35	25,40
19-02-2026	23.874	25,5602	25,67	25,42	25,43
18-02-2026	45.243	25,542	25,77	25,51	25,63
17-02-2026	44.155	25,43	25,55	25,3301	25,49
13-02-2026	30.024	25,39	25,4199	25,32	25,34
12-02-2026	24.551	25,67	25,80	25,635	25,77
11-02-2026	33.816	25,61	25,69	25,5701	25,58
10-02-2026	14.266	25,595	25,65	25,53	25,55
09-02-2026	10.492	25,50	25,56	25,46	25,53
06-02-2026	50.976	25,42	25,57	25,36	25,49
05-02-2026	94.887	25,65	25,72	25,26	25,28
04-02-2026	88.404	25,708	25,76	25,64	25,70
03-02-2026	54.940	25,80	25,85	25,70	25,77
02-02-2026	49.672	25,70	25,805	25,68	25,75
30-01-2026	57.300	25,61	25,69	25,5801	25,63
29-01-2026	95.684	25,645	25,68	25,59	25,62
28-01-2026	26.098	25,64	25,65	25,57	25,63
27-01-2026	43.837	25,60	25,64	25,53	25,63
26-01-2026	153.771	25,535	25,58	25,51	25,58
23-01-2026	29.329	25,40	25,55	25,40	25,51
22-01-2026	38.296	25,435	25,47	25,3775	25,46
21-01-2026	44.694	25,30	25,42	25,30	25,41
20-01-2026	34.690	25,27	25,3499	25,20	25,30
16-01-2026	34.015	25,4599	25,4599	25,35	25,38
15-01-2026	23.063	25,43	25,47	25,38	25,43
14-01-2026	34.885	25,31	25,41	25,28	25,40
13-01-2026	74.473	25,39	25,4599	25,27	25,31
12-01-2026	192.651	25,3601	25,47	25,32	25,34
09-01-2026	22.862	25,45	25,51	25,41	25,44
08-01-2026	43.151	25,4374	25,4799	25,37	25,44
07-01-2026	79.341	25,5499	25,5499	25,39	25,42
06-01-2026	52.729	25,54	25,55	25,40	25,47