Kkr & Co Inc | Historie | Het Financieele Dagblad

Kkr & Co Inc

Koers

Kkr & Co Inc 25,770 +0,19 +0,74% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	24.551	25,67	25,80	25,635	25,77
11-02-2026	33.816	25,61	25,69	25,5701	25,58
10-02-2026	14.266	25,595	25,65	25,53	25,55
09-02-2026	10.492	25,50	25,56	25,46	25,53
06-02-2026	50.976	25,42	25,57	25,36	25,49
05-02-2026	94.887	25,65	25,72	25,26	25,28
04-02-2026	88.404	25,708	25,76	25,64	25,70
03-02-2026	54.940	25,80	25,85	25,70	25,77
02-02-2026	49.672	25,70	25,805	25,68	25,75
30-01-2026	57.300	25,61	25,69	25,5801	25,63
29-01-2026	95.684	25,645	25,68	25,59	25,62
28-01-2026	26.098	25,64	25,65	25,57	25,63
27-01-2026	43.837	25,60	25,64	25,53	25,63
26-01-2026	153.771	25,535	25,58	25,51	25,58
23-01-2026	29.329	25,40	25,55	25,40	25,51
22-01-2026	38.296	25,435	25,47	25,3775	25,46
21-01-2026	44.694	25,30	25,42	25,30	25,41
20-01-2026	34.690	25,27	25,3499	25,20	25,30
16-01-2026	34.015	25,4599	25,4599	25,35	25,38
15-01-2026	23.063	25,43	25,47	25,38	25,43
14-01-2026	34.885	25,31	25,41	25,28	25,40
13-01-2026	74.473	25,39	25,4599	25,27	25,31
12-01-2026	192.651	25,3601	25,47	25,32	25,34
09-01-2026	22.862	25,45	25,51	25,41	25,44
08-01-2026	43.151	25,4374	25,4799	25,37	25,44
07-01-2026	79.341	25,5499	25,5499	25,39	25,42
06-01-2026	52.729	25,54	25,55	25,40	25,47
05-01-2026	65.753	25,765	25,80	25,46	25,51
02-01-2026	34.860	25,75	25,75	25,58	25,65
31-12-2025	56.089	25,75	25,78	25,55	25,55
30-12-2025	9.636	25,72	25,84	25,72	25,75
29-12-2025	15.325	25,80	25,84	25,75	25,80
26-12-2025	11.222	25,76	25,77	25,71	25,73
24-12-2025	11.015	25,68	25,78	25,68	25,77
23-12-2025	9.393	25,82	25,83	25,70	25,71
22-12-2025	39.465	25,84	25,93	25,65	25,73
19-12-2025	30.104	25,8999	25,90	25,7925	25,89
18-12-2025	29.042	25,835	25,88	25,68	25,88
17-12-2025	55.450	25,70	25,70	25,63	25,67
16-12-2025	24.991	25,61	25,65	25,575	25,65
15-12-2025	30.811	25,55	25,6569	25,54	25,60