Kkr & Co Inc | Historie | Het Financieele Dagblad

Kkr & Co Inc

Koers

Kkr & Co Inc 25,600 +0,04 +0,16% (21:28)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	52.160	25,5584	25,59	25,45	25,56
29-08-2025	61.376	25,525	25,57	25,45	25,53
28-08-2025	80.609	25,56	25,585	25,50	25,56
27-08-2025	117.972	25,685	25,75	25,53	25,58
26-08-2025	32.158	25,7582	25,7599	25,62	25,69
25-08-2025	21.547	25,85	25,89	25,68	25,76
22-08-2025	36.627	25,775	25,84	25,63	25,77
21-08-2025	125.319	25,7301	25,92	25,50	25,75
20-08-2025	37.228	25,9495	26,04	25,73	25,80
19-08-2025	46.651	26,03	26,065	25,86	25,91
18-08-2025	55.872	25,93	26,02	25,77	26,00
15-08-2025	37.656	25,62	25,93	25,59	25,84
14-08-2025	45.783	25,97	25,99	25,89	25,96
13-08-2025	50.305	25,95	25,97	25,91	25,95
12-08-2025	51.941	25,93	25,94	25,87	25,92
11-08-2025	46.052	25,87	25,97	25,82	25,93
08-08-2025	120.733	25,90	25,92	25,73	25,87
07-08-2025	315.386	25,76	25,89	25,67	25,87
06-08-2025	29.092	25,85	26,00	25,67	25,75
05-08-2025	37.751	25,78	25,85	25,72	25,80
04-08-2025	37.081	25,81	25,88	25,74	25,74
01-08-2025	17.025	25,76	25,85	25,69	25,75
31-07-2025	155.627	26,15	26,17	25,67	25,74
30-07-2025	334.384	25,83	26,1499	25,82	26,05
29-07-2025	72.304	25,70	25,83	25,70	25,83
28-07-2025	80.788	25,51	25,76	25,51	25,68
25-07-2025	51.169	25,44	25,56	25,43	25,54
24-07-2025	208.068	25,3999	25,43	25,372	25,43
23-07-2025	49.241	25,45	25,54	25,30	25,38
22-07-2025	61.815	25,44	25,54	25,375	25,44
21-07-2025	109.901	25,455	25,455	25,40	25,41
18-07-2025	469.889	25,4799	25,49	25,41	25,44
17-07-2025	289.857	25,505	25,60	25,39	25,39
16-07-2025	122.412	25,4569	25,5799	25,43	25,43
15-07-2025	43.322	25,52	25,5725	25,43	25,46
14-07-2025	42.560	25,526	25,56	25,38	25,39
11-07-2025	44.121	25,60	25,61	25,55	25,57
10-07-2025	89.932	25,59	25,63	25,56	25,60
09-07-2025	100.450	25,6746	25,69	25,54	25,65
08-07-2025	54.144	25,666	25,67	25,56	25,58
07-07-2025	81.256	25,62	25,74	25,58	25,64