Kkr & Co Inc | Historie | Het Financieele Dagblad

Kkr & Co Inc

Koers

Kkr & Co Inc 25,580 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	46.170	25,53	25,60	25,51	25,58
11-12-2025	161.454	25,6657	25,741	25,44	25,55
10-12-2025	20.521	25,57	25,73	25,57	25,58
09-12-2025	143.673	25,685	25,74	25,54	25,57
08-12-2025	18.105	25,7499	25,7499	25,56	25,64
05-12-2025	153.610	25,60	25,80	25,57	25,67
04-12-2025	152.075	25,40	25,80	25,38	25,67
03-12-2025	13.569	25,29	25,42	25,29	25,39
02-12-2025	28.699	25,345	25,3999	25,30	25,39
01-12-2025	78.497	25,49	25,49	25,26	25,33
28-11-2025	6.572	25,52	25,58	25,44	25,44
26-11-2025	48.472	25,485	25,58	25,43	25,48
25-11-2025	77.000	25,39	25,50	25,38	25,49
24-11-2025	33.868	25,35	25,50	25,35	25,49
21-11-2025	89.194	25,40	25,49	25,25	25,29
20-11-2025	111.188	25,49	25,5667	25,30	25,36
19-11-2025	76.722	25,50	25,56	25,40	25,54
18-11-2025	34.549	25,59	25,60	25,40	25,50
17-11-2025	71.038	25,74	25,77	25,50	25,50
14-11-2025	114.297	25,59	25,81	25,4499	25,75
13-11-2025	59.656	25,94	26,03	25,85	25,99
12-11-2025	27.179	26,08	26,1485	25,97	25,97
11-11-2025	47.724	26,1399	26,1399	26,00	26,01
10-11-2025	27.185	25,945	26,08	25,945	26,08
07-11-2025	110.730	25,80	25,99	25,71	25,89
06-11-2025	128.854	25,678	25,93	25,6375	25,81
05-11-2025	42.506	25,625	25,68	25,62	25,65
04-11-2025	52.569	25,61	25,74	25,53	25,63
03-11-2025	32.839	25,75	25,75	25,62	25,69
31-10-2025	36.679	25,72	25,7446	25,59	25,62
30-10-2025	29.235	25,76	25,81	25,70	25,76
29-10-2025	42.280	25,67	25,76	25,67	25,76
28-10-2025	24.001	25,701	25,76	25,70	25,74
27-10-2025	47.256	25,68	25,75	25,62	25,74
24-10-2025	373.961	25,78	25,83	25,54	25,57
23-10-2025	66.004	25,80	25,86	25,61	25,78
22-10-2025	17.066	--	25,97	25,78	25,78
21-10-2025	13.471	25,96	25,99	25,90	25,90
20-10-2025	43.468	25,92	25,99	25,87	25,94
17-10-2025	90.494	25,98	26,01	25,90	25,91
16-10-2025	28.348	25,99	26,04	25,9395	25,94