Kkr & Co Inc | Historie | Het Financieele Dagblad

Kkr & Co Inc

Koers

Kkr & Co Inc 25,440 +0,03 +0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	109.901	25,455	25,455	25,40	25,41
18-07-2025	469.889	25,4799	25,49	25,41	25,44
17-07-2025	289.857	25,505	25,60	25,39	25,39
16-07-2025	122.412	25,4569	25,5799	25,43	25,43
15-07-2025	43.322	25,52	25,5725	25,43	25,46
14-07-2025	42.560	25,526	25,56	25,38	25,39
11-07-2025	44.121	25,60	25,61	25,55	25,57
10-07-2025	89.932	25,59	25,63	25,56	25,60
09-07-2025	100.450	25,6746	25,69	25,54	25,65
08-07-2025	54.144	25,666	25,67	25,56	25,58
07-07-2025	81.256	25,62	25,74	25,58	25,64
03-07-2025	63.302	25,61	25,76	25,61	25,745
02-07-2025	129.691	25,6999	25,70	25,56	25,61
01-07-2025	90.804	25,6701	25,77	25,58	25,64
30-06-2025	3.244.182	25,54	25,72	25,32	25,72
27-06-2025	417.006	25,56	25,63	25,45	25,50
26-06-2025	275.519	25,47	25,58	25,45	25,55
25-06-2025	557.082	25,41	25,47	25,3394	25,43
24-06-2025	250.990	25,39	25,40	25,34	25,38
23-06-2025	298.963	25,32	25,40	25,32	25,365
20-06-2025	110.179	25,24	25,34	25,21	25,33
18-06-2025	127.920	25,23	25,35	25,21	25,30
17-06-2025	126.188	25,30	25,34	25,23	25,25
16-06-2025	142.127	25,275	25,30	25,21	25,26
13-06-2025	99.688	--	25,35	25,145	25,19