PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,260 +0,06 +0,25% (21:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	13.648	25,25	25,25	25,17	25,1982
29-08-2025	31.154	25,1538	25,29	25,11	25,25
28-08-2025	48.471	25,72	25,76	25,63	25,73
27-08-2025	14.467	25,65	25,69	25,60	25,6201
26-08-2025	23.186	25,76	25,79	25,65	25,70
25-08-2025	29.822	25,73	25,80	25,635	25,74
22-08-2025	10.284	25,74	25,74	25,64	25,73
21-08-2025	15.343	25,495	25,67	25,4935	25,67
20-08-2025	5.676	25,56	25,56	25,53	25,54
19-08-2025	17.025	25,52	25,56	25,5192	25,55
18-08-2025	13.715	25,50	25,5484	25,485	25,52
15-08-2025	17.863	25,45	25,50	25,449	25,50
14-08-2025	24.121	25,47	25,47	25,40	25,4499
13-08-2025	11.761	25,49	25,56	25,48	25,50
12-08-2025	13.503	25,4799	25,50	25,4401	25,50
11-08-2025	12.303	25,46	25,4999	25,45	25,48
08-08-2025	26.314	25,43	25,435	25,37	25,41
07-08-2025	16.605	25,47	25,59	25,41	25,46
06-08-2025	37.911	25,43	25,47	25,05	25,47
05-08-2025	17.666	25,41	25,50	25,40	25,4399
04-08-2025	28.693	25,40	25,40	25,3652	25,38
01-08-2025	14.445	25,3499	25,4214	25,34	25,40
31-07-2025	13.729	25,3501	25,42	25,32	25,32
30-07-2025	4.283	25,39	25,45	25,39	25,3902
29-07-2025	6.723	25,35	25,41	25,335	25,39
28-07-2025	8.643	25,37	25,37	25,30	25,32
25-07-2025	13.165	25,299	25,40	25,299	25,39
24-07-2025	20.378	25,3499	25,40	25,2001	25,35
23-07-2025	25.861	25,40	25,46	25,32	25,32
22-07-2025	17.561	25,355	25,39	25,32	25,38
21-07-2025	26.065	25,301	25,37	25,28	25,37
18-07-2025	43.318	25,21	25,30	25,18	25,28
17-07-2025	39.617	25,08	25,18	25,08	25,18
16-07-2025	206.077	25,10	25,1147	25,07	25,09
15-07-2025	72.549	25,12	25,13	25,065	25,09
14-07-2025	44.052	25,08	25,1399	25,08	25,10
11-07-2025	135.204	25,11	25,15	25,07	25,08
10-07-2025	134.869	25,13	25,13	25,05	25,08
09-07-2025	126.510	25,11	25,15	25,07	25,09
08-07-2025	42.525	25,12	25,14	25,06	25,07
07-07-2025	29.739	25,13	25,16	25,08	25,10