PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,5599 -- -- (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	10.724	25,53	25,59	25,52	25,5599
21-05-2026	7.983	25,48	25,56	25,48	25,5399
20-05-2026	24.004	25,50	25,53	25,49	25,51
19-05-2026	14.877	25,64	25,64	25,50	25,52
18-05-2026	9.876	25,59	25,64	25,59	25,6201
15-05-2026	2.991	25,55	25,63	25,545	25,595
14-05-2026	14.285	25,64	25,75	25,58	25,59
13-05-2026	1.182	25,56	25,67	25,56	25,67
12-05-2026	1.161	25,63	25,70	25,63	25,66
11-05-2026	1.211	25,63	25,68	25,63	25,67
08-05-2026	6.950	25,56	25,69	25,56	25,6801
07-05-2026	2.368	25,60	25,645	25,60	25,62
06-05-2026	10.932	25,45	25,65	25,45	25,6299
05-05-2026	10.437	25,54	25,65	25,54	25,58
04-05-2026	5.930	25,68	25,68	25,561	25,6499
01-05-2026	3.365	25,59	25,68	25,59	25,68
30-04-2026	7.280	25,45	25,6299	25,425	25,55
29-04-2026	8.611	25,54	25,54	25,428	25,45
28-04-2026	17.034	25,50	25,5999	25,46	25,47
27-04-2026	13.301	25,54	25,65	25,54	25,643
24-04-2026	1.928	25,62	25,6499	25,60	25,60
23-04-2026	18.857	25,62	25,65	25,41	25,62
22-04-2026	2.555	25,65	25,65	25,57	25,62
21-04-2026	4.027	25,445	25,5401	25,445	25,5401
20-04-2026	4.428	25,54	25,55	25,49	25,49
17-04-2026	6.067	25,41	25,60	25,41	25,48
16-04-2026	4.164	25,42	25,50	25,40	25,4636
15-04-2026	8.932	25,40	25,49	25,37	25,37
14-04-2026	5.718	25,35	25,40	25,30	25,40
13-04-2026	6.651	25,15	25,32	25,15	25,32
10-04-2026	9.371	25,16	25,30	25,16	25,285
09-04-2026	3.624	25,09	25,25	25,09	25,22
08-04-2026	8.317	25,15	25,30	25,15	25,151
07-04-2026	7.420	25,14	25,25	25,05	25,12
06-04-2026	6.248	25,05	25,10	25,0001	25,02
02-04-2026	5.081	25,10	25,10	25,00	25,06
01-04-2026	9.284	24,96	25,10	24,95	25,089
31-03-2026	48.392	25,02	25,10	24,85	24,86
30-03-2026	11.883	24,87	25,07	24,85	25,06
27-03-2026	9.409	24,95	24,98	24,86	24,86