PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,730 +0,01 +0,04% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.046	25,80	25,80	25,73	25,73
10-02-2026	5.537	25,73	25,752	25,66	25,72
09-02-2026	5.947	25,6399	25,7089	25,61	25,66
06-02-2026	8.656	25,66	25,80	25,62	25,64
05-02-2026	2.314	25,63	25,66	25,60	25,6599
04-02-2026	13.814	25,61	25,66	25,53	25,60
03-02-2026	13.305	25,61	25,62	25,53	25,60
02-02-2026	15.179	25,5101	25,68	25,51	25,62
30-01-2026	14.666	25,53	25,63	25,50	25,51
29-01-2026	3.939	25,63	25,64	25,57	25,57
28-01-2026	8.629	25,63	25,65	25,52	25,52
27-01-2026	7.596	25,64	25,64	25,58	25,58
26-01-2026	15.458	25,57	25,64	25,54	25,5754
23-01-2026	8.579	25,59	25,64	25,55	25,57
22-01-2026	6.795	25,46	25,50	25,46	25,4932
21-01-2026	3.684	25,46	25,50	25,46	25,48
20-01-2026	18.089	25,42	25,49	25,36	25,43
16-01-2026	2.529	25,48	25,49	25,48	25,48
15-01-2026	6.430	25,43	25,46	25,40	25,46
14-01-2026	20.901	25,49	25,49	25,391	25,40
13-01-2026	4.990	25,50	25,5154	25,45	25,45
12-01-2026	6.500	25,4629	25,52	25,42	25,52
09-01-2026	15.227	25,4956	25,515	25,42	25,42
08-01-2026	8.904	25,4999	25,53	25,4816	25,49
07-01-2026	17.643	25,36	25,49	25,31	25,49
06-01-2026	11.650	25,47	25,50	25,3971	25,3971
05-01-2026	18.402	25,532	25,58	25,40	25,42
02-01-2026	5.079	25,53	25,66	25,52	25,52
31-12-2025	6.734	25,59	25,59	25,53	25,54
30-12-2025	6.840	25,56	25,69	25,56	25,60
29-12-2025	4.678	25,5882	25,5882	25,56	25,57
26-12-2025	4.378	25,57	25,5701	25,54	25,56
24-12-2025	9.763	25,56	25,61	25,542	25,542
23-12-2025	5.001	25,57	25,61	25,56	25,56
22-12-2025	14.331	25,53	25,61	25,381	25,57
19-12-2025	6.447	25,52	25,5999	25,46	25,52
18-12-2025	4.628	25,5126	25,589	25,40	25,5462
17-12-2025	10.256	25,3973	25,485	25,37	25,40
16-12-2025	16.445	25,418	25,52	25,35	25,37
15-12-2025	7.417	25,34	25,36	25,30	25,3401