PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,3116 +0,06 +0,24% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	22.830	25,24	25,34	25,2201	25,3116
11-12-2025	13.045	25,26	25,28	25,18	25,25
10-12-2025	19.913	25,292	25,36	25,22	25,22
09-12-2025	34.260	25,2615	25,30	25,22	25,22
08-12-2025	6.915	25,43	25,43	25,27	25,3155
05-12-2025	3.032	25,30	25,32	25,26	25,30
04-12-2025	12.947	25,282	25,31	25,25	25,27
03-12-2025	11.027	25,26	25,30	25,21	25,24
02-12-2025	8.229	25,24	25,26	25,20	25,235
01-12-2025	21.410	25,1483	25,27	25,1483	25,235
28-11-2025	14.819	25,70	25,73	25,58	25,63
26-11-2025	1.393	25,71	25,7299	25,6775	25,6775
25-11-2025	12.091	25,64	25,71	25,62	25,65
24-11-2025	5.675	25,649	25,77	25,6284	25,68
21-11-2025	12.705	25,61	25,68	25,56	25,6523
20-11-2025	12.692	25,6605	25,6648	25,60	25,61
19-11-2025	14.528	25,62	25,7199	25,62	25,69
18-11-2025	9.621	25,675	25,68	25,63	25,66
17-11-2025	9.621	25,70	25,74	25,64	25,69
14-11-2025	9.806	25,6835	25,73	25,62	25,697
13-11-2025	6.803	25,78	25,78	25,71	25,71
12-11-2025	25.002	25,72	25,80	25,62	25,79
11-11-2025	9.106	25,72	25,72	25,69	25,71
10-11-2025	9.341	25,71	25,78	25,68	25,72
07-11-2025	5.823	25,75	25,75	25,67	25,68
06-11-2025	6.312	25,7892	25,80	25,7101	25,78
05-11-2025	5.727	25,80	25,80	25,69	25,80
04-11-2025	3.012	25,75	25,78	25,75	25,78
03-11-2025	10.954	25,73	25,79	25,63	25,7601
31-10-2025	3.306	25,664	25,74	25,65	25,74
30-10-2025	4.539	25,628	25,64	25,60	25,6399
29-10-2025	8.423	25,6175	25,65	25,60	25,60
28-10-2025	2.545	25,65	25,72	25,635	25,6498
27-10-2025	1.448	25,64	25,64	25,602	25,602
24-10-2025	6.644	25,6556	25,71	25,6556	25,67
23-10-2025	7.512	25,625	25,7258	25,55	25,72
22-10-2025	13.249	25,63	25,6525	25,55	25,59
21-10-2025	7.896	25,60	25,6206	25,56	25,6041
20-10-2025	11.388	25,60	25,67	25,5675	25,60
17-10-2025	7.563	25,5002	25,60	25,48	25,50
16-10-2025	18.903	25,5071	25,5702	25,466	25,57