PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,020 +0,11 +0,44% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.201	25,00	25,02	24,97	25,02
23-03-2026	18.714	24,92	25,00	24,91	24,91
20-03-2026	40.846	25,01	25,0367	24,90	24,911
19-03-2026	29.761	25,0565	25,14	25,01	25,02
18-03-2026	11.861	25,13	25,13	25,07	25,07
17-03-2026	27.503	25,16	25,20	25,10	25,11
16-03-2026	16.445	25,18	25,22	25,12	25,16
13-03-2026	2.279	25,27	25,29	25,20	25,21
12-03-2026	6.252	25,25	25,265	25,20	25,20
11-03-2026	9.813	25,26	25,30	25,20	25,23
10-03-2026	103	25,25	25,25	25,25	25,25
09-03-2026	13.506	25,25	25,28	25,10	25,20
06-03-2026	1.110	25,265	25,31	25,25	25,25
05-03-2026	636	25,32	25,37	25,26	25,26
04-03-2026	200	25,23	25,23	25,21	25,21
03-03-2026	721	25,25	25,29	25,22	25,25
02-03-2026	16.686	25,327	25,36	25,22	25,28
27-02-2026	3.835	25,25	25,35	25,25	25,25
26-02-2026	1.304	25,85	25,85	25,78	25,78
25-02-2026	301	25,90	25,90	25,85	25,85
24-02-2026	15	25,83	25,83	25,83	25,83
23-02-2026	2.674	25,908	25,908	25,82	25,83
20-02-2026	14.494	25,8399	25,91	25,80	25,82
19-02-2026	12.203	25,76	25,815	25,76	25,8001
18-02-2026	5.721	25,77	25,79	25,71	25,78
17-02-2026	9.181	25,76	25,80	25,6901	25,80
13-02-2026	4.825	25,80	25,80	25,68	25,7499
12-02-2026	1.424	25,79	25,79	25,65	25,72
11-02-2026	1.046	25,80	25,80	25,73	25,73
10-02-2026	5.537	25,73	25,752	25,66	25,72
09-02-2026	5.947	25,6399	25,7089	25,61	25,66
06-02-2026	8.656	25,66	25,80	25,62	25,64
05-02-2026	2.314	25,63	25,66	25,60	25,6599
04-02-2026	13.814	25,61	25,66	25,53	25,60
03-02-2026	13.305	25,61	25,62	25,53	25,60
02-02-2026	15.179	25,5101	25,68	25,51	25,62
30-01-2026	14.666	25,53	25,63	25,50	25,51
29-01-2026	3.939	25,63	25,64	25,57	25,57
28-01-2026	8.629	25,63	25,65	25,52	25,52
27-01-2026	7.596	25,64	25,64	25,58	25,58
26-01-2026	15.458	25,57	25,64	25,54	25,5754