PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,580 -0,07 -0,27% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	10.437	25,54	25,65	25,54	25,58
04-05-2026	5.930	25,68	25,68	25,561	25,6499
01-05-2026	3.365	25,59	25,68	25,59	25,68
30-04-2026	7.280	25,45	25,6299	25,425	25,55
29-04-2026	8.611	25,54	25,54	25,428	25,45
28-04-2026	17.034	25,50	25,5999	25,46	25,47
27-04-2026	13.301	25,54	25,65	25,54	25,643
24-04-2026	1.928	25,62	25,6499	25,60	25,60
23-04-2026	18.857	25,62	25,65	25,41	25,62
22-04-2026	2.555	25,65	25,65	25,57	25,62
21-04-2026	4.027	25,445	25,5401	25,445	25,5401
20-04-2026	4.428	25,54	25,55	25,49	25,49
17-04-2026	6.067	25,41	25,60	25,41	25,48
16-04-2026	4.164	25,42	25,50	25,40	25,4636
15-04-2026	8.932	25,40	25,49	25,37	25,37
14-04-2026	5.718	25,35	25,40	25,30	25,40
13-04-2026	6.651	25,15	25,32	25,15	25,32
10-04-2026	9.371	25,16	25,30	25,16	25,285
09-04-2026	3.624	25,09	25,25	25,09	25,22
08-04-2026	8.317	25,15	25,30	25,15	25,151
07-04-2026	7.420	25,14	25,25	25,05	25,12
06-04-2026	6.248	25,05	25,10	25,0001	25,02
02-04-2026	5.081	25,10	25,10	25,00	25,06
01-04-2026	9.284	24,96	25,10	24,95	25,089
31-03-2026	48.392	25,02	25,10	24,85	24,86
30-03-2026	11.883	24,87	25,07	24,85	25,06
27-03-2026	9.409	24,95	24,98	24,86	24,86
26-03-2026	13.782	25,04	25,10	24,92	24,93
25-03-2026	4.778	25,08	25,25	25,02	25,10
24-03-2026	9.201	25,00	25,02	24,97	25,02
23-03-2026	18.714	24,92	25,00	24,91	24,91
20-03-2026	40.846	25,01	25,0367	24,90	24,911
19-03-2026	29.761	25,0565	25,14	25,01	25,02
18-03-2026	11.861	25,13	25,13	25,07	25,07
17-03-2026	27.503	25,16	25,20	25,10	25,11
16-03-2026	16.445	25,18	25,22	25,12	25,16
13-03-2026	2.279	25,27	25,29	25,20	25,21
12-03-2026	6.252	25,25	25,265	25,20	25,20
11-03-2026	9.813	25,26	25,30	25,20	25,23
10-03-2026	103	25,25	25,25	25,25	25,25
09-03-2026	13.506	25,25	25,28	25,10	25,20