PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,740 +0,10 +0,39% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	3.306	25,664	25,74	25,65	25,74
30-10-2025	4.539	25,628	25,64	25,60	25,6399
29-10-2025	8.423	25,6175	25,65	25,60	25,60
28-10-2025	2.545	25,65	25,72	25,635	25,6498
27-10-2025	1.448	25,64	25,64	25,602	25,602
24-10-2025	6.644	25,6556	25,71	25,6556	25,67
23-10-2025	7.512	25,625	25,7258	25,55	25,72
22-10-2025	13.249	25,63	25,6525	25,55	25,59
21-10-2025	7.896	25,60	25,6206	25,56	25,6041
20-10-2025	11.388	25,60	25,67	25,5675	25,60
17-10-2025	7.563	25,5002	25,60	25,48	25,50
16-10-2025	18.903	25,5071	25,5702	25,466	25,57
15-10-2025	6.149	25,549	25,57	25,485	25,50
14-10-2025	9.937	25,41	25,50	25,41	25,48
13-10-2025	27.872	25,52	25,52	25,27	25,41
10-10-2025	28.410	25,56	25,60	25,3901	25,53
09-10-2025	4.834	25,48	25,56	25,48	25,56
08-10-2025	11.757	25,45	25,5885	25,44	25,56
07-10-2025	7.348	25,46	25,52	25,46	25,50
06-10-2025	12.291	25,479	25,5098	25,46	25,4973
03-10-2025	16.880	25,43	25,48	25,35	25,4401
02-10-2025	9.146	25,3812	25,42	25,3301	25,4124
01-10-2025	8.897	25,32	25,43	25,32	25,3999
30-09-2025	10.662	25,35	25,3613	25,325	25,36
29-09-2025	7.863	25,35	25,35	25,26	25,349
26-09-2025	6.139	25,30	25,35	25,28	25,325
25-09-2025	5.294	25,30	25,37	25,29	25,32
24-09-2025	9.699	25,37	25,37	25,30	25,30
23-09-2025	6.384	25,33	25,34	25,25	25,33
22-09-2025	17.536	25,2829	25,34	25,28	25,3327
19-09-2025	5.547	25,285	25,32	25,2501	25,3155
18-09-2025	18.658	25,30	25,3699	25,18	25,28
17-09-2025	8.832	25,33	25,35	25,26	25,331
16-09-2025	14.424	25,31	25,36	25,2832	25,33
15-09-2025	15.629	25,35	25,38	25,28	25,305
12-09-2025	4.147	25,34	25,34	25,28	25,30
11-09-2025	10.262	25,2485	25,33	25,212	25,30
10-09-2025	26.735	25,19	25,25	25,1867	25,23
09-09-2025	27.966	25,2165	25,23	25,14	25,17
08-09-2025	57.520	25,35	25,36	25,17	25,21
05-09-2025	26.271	25,37	25,37	25,2605	25,35
04-09-2025	8.848	25,23	25,29	25,20	25,29
03-09-2025	34.056	25,22	25,27	25,20	25,23