PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,370 -0,03 -0,12% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	8.932	25,40	25,49	25,37	25,37
14-04-2026	5.718	25,35	25,40	25,30	25,40
13-04-2026	6.651	25,15	25,32	25,15	25,32
10-04-2026	9.371	25,16	25,30	25,16	25,285
09-04-2026	3.624	25,09	25,25	25,09	25,22
08-04-2026	8.317	25,15	25,30	25,15	25,151
07-04-2026	7.420	25,14	25,25	25,05	25,12
06-04-2026	6.248	25,05	25,10	25,0001	25,02
02-04-2026	5.081	25,10	25,10	25,00	25,06
01-04-2026	9.284	24,96	25,10	24,95	25,089
31-03-2026	48.392	25,02	25,10	24,85	24,86
30-03-2026	11.883	24,87	25,07	24,85	25,06
27-03-2026	9.409	24,95	24,98	24,86	24,86
26-03-2026	13.782	25,04	25,10	24,92	24,93
25-03-2026	4.778	25,08	25,25	25,02	25,10
24-03-2026	9.201	25,00	25,02	24,97	25,02
23-03-2026	18.714	24,92	25,00	24,91	24,91
20-03-2026	40.846	25,01	25,0367	24,90	24,911
19-03-2026	29.761	25,0565	25,14	25,01	25,02
18-03-2026	11.861	25,13	25,13	25,07	25,07
17-03-2026	27.503	25,16	25,20	25,10	25,11
16-03-2026	16.445	25,18	25,22	25,12	25,16
13-03-2026	2.279	25,27	25,29	25,20	25,21
12-03-2026	6.252	25,25	25,265	25,20	25,20
11-03-2026	9.813	25,26	25,30	25,20	25,23
10-03-2026	103	25,25	25,25	25,25	25,25
09-03-2026	13.506	25,25	25,28	25,10	25,20
06-03-2026	1.110	25,265	25,31	25,25	25,25
05-03-2026	636	25,32	25,37	25,26	25,26
04-03-2026	200	25,23	25,23	25,21	25,21
03-03-2026	721	25,25	25,29	25,22	25,25
02-03-2026	16.686	25,327	25,36	25,22	25,28
27-02-2026	3.835	25,25	25,35	25,25	25,25
26-02-2026	1.304	25,85	25,85	25,78	25,78
25-02-2026	301	25,90	25,90	25,85	25,85
24-02-2026	15	25,83	25,83	25,83	25,83
23-02-2026	2.674	25,908	25,908	25,82	25,83
20-02-2026	14.494	25,8399	25,91	25,80	25,82
19-02-2026	12.203	25,76	25,815	25,76	25,8001
18-02-2026	5.721	25,77	25,79	25,71	25,78
17-02-2026	9.181	25,76	25,80	25,6901	25,80