PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,300 +0,08 +0,32% (15:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	16.355	25,26	25,30	25,2135	25,22
02-03-2026	16.686	25,327	25,36	25,22	25,28
27-02-2026	3.835	25,25	25,35	25,25	25,25
26-02-2026	1.304	25,85	25,85	25,78	25,78
25-02-2026	301	25,90	25,90	25,85	25,85
24-02-2026	15	25,83	25,83	25,83	25,83
23-02-2026	2.674	25,908	25,908	25,82	25,83
20-02-2026	14.494	25,8399	25,91	25,80	25,82
19-02-2026	12.203	25,76	25,815	25,76	25,8001
18-02-2026	5.721	25,77	25,79	25,71	25,78
17-02-2026	9.181	25,76	25,80	25,6901	25,80
13-02-2026	4.825	25,80	25,80	25,68	25,7499
12-02-2026	1.424	25,79	25,79	25,65	25,72
11-02-2026	1.046	25,80	25,80	25,73	25,73
10-02-2026	5.537	25,73	25,752	25,66	25,72
09-02-2026	5.947	25,6399	25,7089	25,61	25,66
06-02-2026	8.656	25,66	25,80	25,62	25,64
05-02-2026	2.314	25,63	25,66	25,60	25,6599
04-02-2026	13.814	25,61	25,66	25,53	25,60
03-02-2026	13.305	25,61	25,62	25,53	25,60
02-02-2026	15.179	25,5101	25,68	25,51	25,62
30-01-2026	14.666	25,53	25,63	25,50	25,51
29-01-2026	3.939	25,63	25,64	25,57	25,57
28-01-2026	8.629	25,63	25,65	25,52	25,52
27-01-2026	7.596	25,64	25,64	25,58	25,58
26-01-2026	15.458	25,57	25,64	25,54	25,5754
23-01-2026	8.579	25,59	25,64	25,55	25,57
22-01-2026	6.795	25,46	25,50	25,46	25,4932
21-01-2026	3.684	25,46	25,50	25,46	25,48
20-01-2026	18.089	25,42	25,49	25,36	25,43
16-01-2026	2.529	25,48	25,49	25,48	25,48
15-01-2026	6.430	25,43	25,46	25,40	25,46
14-01-2026	20.901	25,49	25,49	25,391	25,40
13-01-2026	4.990	25,50	25,5154	25,45	25,45
12-01-2026	6.500	25,4629	25,52	25,42	25,52
09-01-2026	15.227	25,4956	25,515	25,42	25,42
08-01-2026	8.904	25,4999	25,53	25,4816	25,49
07-01-2026	17.643	25,36	25,49	25,31	25,49
06-01-2026	11.650	25,47	25,50	25,3971	25,3971
05-01-2026	18.402	25,532	25,58	25,40	25,42