PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,530 -0,03 -0,12% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	28.410	25,56	25,60	25,3901	25,53
09-10-2025	4.834	25,48	25,56	25,48	25,56
08-10-2025	11.757	25,45	25,5885	25,44	25,56
07-10-2025	7.348	25,46	25,52	25,46	25,50
06-10-2025	12.291	25,479	25,5098	25,46	25,4973
03-10-2025	16.880	25,43	25,48	25,35	25,4401
02-10-2025	9.146	25,3812	25,42	25,3301	25,4124
01-10-2025	8.897	25,32	25,43	25,32	25,3999
30-09-2025	10.662	25,35	25,3613	25,325	25,36
29-09-2025	7.863	25,35	25,35	25,26	25,349
26-09-2025	6.139	25,30	25,35	25,28	25,325
25-09-2025	5.294	25,30	25,37	25,29	25,32
24-09-2025	9.699	25,37	25,37	25,30	25,30
23-09-2025	6.384	25,33	25,34	25,25	25,33
22-09-2025	17.536	25,2829	25,34	25,28	25,3327
19-09-2025	5.547	25,285	25,32	25,2501	25,3155
18-09-2025	18.658	25,30	25,3699	25,18	25,28
17-09-2025	8.832	25,33	25,35	25,26	25,331
16-09-2025	14.424	25,31	25,36	25,2832	25,33
15-09-2025	15.629	25,35	25,38	25,28	25,305
12-09-2025	4.147	25,34	25,34	25,28	25,30
11-09-2025	10.262	25,2485	25,33	25,212	25,30
10-09-2025	26.735	25,19	25,25	25,1867	25,23
09-09-2025	27.966	25,2165	25,23	25,14	25,17
08-09-2025	57.520	25,35	25,36	25,17	25,21
05-09-2025	26.271	25,37	25,37	25,2605	25,35
04-09-2025	8.848	25,23	25,29	25,20	25,29
03-09-2025	34.056	25,22	25,27	25,20	25,23
02-09-2025	13.648	25,25	25,25	25,17	25,1982
29-08-2025	31.154	25,1538	25,29	25,11	25,25
28-08-2025	48.471	25,72	25,76	25,63	25,73
27-08-2025	14.467	25,65	25,69	25,60	25,6201
26-08-2025	23.186	25,76	25,79	25,65	25,70
25-08-2025	29.822	25,73	25,80	25,635	25,74
22-08-2025	10.284	25,74	25,74	25,64	25,73
21-08-2025	15.343	25,495	25,67	25,4935	25,67
20-08-2025	5.676	25,56	25,56	25,53	25,54
19-08-2025	17.025	25,52	25,56	25,5192	25,55
18-08-2025	13.715	25,50	25,5484	25,485	25,52
15-08-2025	17.863	25,45	25,50	25,449	25,50
14-08-2025	24.121	25,47	25,47	25,40	25,4499
13-08-2025	11.761	25,49	25,56	25,48	25,50
12-08-2025	13.503	25,4799	25,50	25,4401	25,50