PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030

Koers

PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,4932 +0,01 +0,05% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	3.684	25,46	25,50	25,46	25,48
20-01-2026	18.089	25,42	25,49	25,36	25,43
16-01-2026	2.529	25,48	25,49	25,48	25,48
15-01-2026	6.430	25,43	25,46	25,40	25,46
14-01-2026	20.901	25,49	25,49	25,391	25,40
13-01-2026	4.990	25,50	25,5154	25,45	25,45
12-01-2026	6.500	25,4629	25,52	25,42	25,52
09-01-2026	15.227	25,4956	25,515	25,42	25,42
08-01-2026	8.904	25,4999	25,53	25,4816	25,49
07-01-2026	17.643	25,36	25,49	25,31	25,49
06-01-2026	11.650	25,47	25,50	25,3971	25,3971
05-01-2026	18.402	25,532	25,58	25,40	25,42
02-01-2026	5.079	25,53	25,66	25,52	25,52
31-12-2025	6.734	25,59	25,59	25,53	25,54
30-12-2025	6.840	25,56	25,69	25,56	25,60
29-12-2025	4.678	25,5882	25,5882	25,56	25,57
26-12-2025	4.378	25,57	25,5701	25,54	25,56
24-12-2025	9.763	25,56	25,61	25,542	25,542
23-12-2025	5.001	25,57	25,61	25,56	25,56
22-12-2025	14.331	25,53	25,61	25,381	25,57
19-12-2025	6.447	25,52	25,5999	25,46	25,52
18-12-2025	4.628	25,5126	25,589	25,40	25,5462
17-12-2025	10.256	25,3973	25,485	25,37	25,40
16-12-2025	16.445	25,418	25,52	25,35	25,37
15-12-2025	7.417	25,34	25,36	25,30	25,3401
12-12-2025	22.830	25,24	25,34	25,2201	25,3116
11-12-2025	13.045	25,26	25,28	25,18	25,25
10-12-2025	19.913	25,292	25,36	25,22	25,22
09-12-2025	34.260	25,2615	25,30	25,22	25,22
08-12-2025	6.915	25,43	25,43	25,27	25,3155
05-12-2025	3.032	25,30	25,32	25,26	25,30
04-12-2025	12.947	25,282	25,31	25,25	25,27
03-12-2025	11.027	25,26	25,30	25,21	25,24
02-12-2025	8.229	25,24	25,26	25,20	25,235
01-12-2025	21.410	25,1483	25,27	25,1483	25,235
28-11-2025	14.819	25,70	25,73	25,58	25,63
26-11-2025	1.393	25,71	25,7299	25,6775	25,6775
25-11-2025	12.091	25,64	25,71	25,62	25,65
24-11-2025	5.675	25,649	25,77	25,6284	25,68