Global X Investment Grade Corporate Bond ETF

Koers

Global X Investment Grade Corporate Bond ETF 25,340 +0,03 +0,11% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	5.907	25,29	25,34	25,29	25,34
21-01-2026	11.395	25,215	25,3125	25,21	25,3125
20-01-2026	13.515	25,22	25,22	25,17	25,22
16-01-2026	11.120	25,34	25,34	25,31	25,34
15-01-2026	5.116	--	25,52	25,3793	--
14-01-2026	7.105	25,37	25,4306	25,30	25,3793
13-01-2026	5.805	25,32	25,34	25,30	25,3352
12-01-2026	9.113	25,3199	25,33	25,27	25,2808
09-01-2026	15.536	25,29	25,35	25,29	25,335
08-01-2026	33.369	25,2659	25,27	25,25	25,27
07-01-2026	545	25,33	25,33	25,30	25,30
06-01-2026	269.952	25,27	25,35	25,241	25,35
05-01-2026	95.471	25,24	25,329	25,24	25,27
02-01-2026	53.081	25,26	25,26	25,21	25,26
31-12-2025	243	25,29	25,29	25,275	25,275
30-12-2025	719	25,36	25,36	25,30	25,34
29-12-2025	9.681	25,77	25,78	25,74	25,77
26-12-2025	14.790	25,80	25,85	25,72	25,75
24-12-2025	9.114	25,67	26,1766	25,65	26,1766
23-12-2025	3.984	25,64	25,665	25,59	25,665
22-12-2025	6.935	25,64	25,67	25,63	25,65
19-12-2025	5.359	25,70	25,70	25,66	25,69
18-12-2025	1.424	25,74	25,75	25,70	25,71
17-12-2025	360	25,66	25,66	25,6456	25,6456
16-12-2025	1.131	25,55	25,70	25,55	25,70
15-12-2025	21.968	25,63	25,64	25,57	25,61
12-12-2025	8.086	25,63	25,64	25,59	25,6277
11-12-2025	35.706	25,75	25,75	25,69	25,69
10-12-2025	14.585	25,65	25,77	25,60	25,77
09-12-2025	2.844	25,68	25,68	25,6497	25,6497
08-12-2025	790	25,70	25,70	25,63	25,6735
05-12-2025	4.861	25,72	25,74	25,6808	25,74
04-12-2025	150.617	25,80	25,80	25,69	25,77
03-12-2025	4.452	25,78	25,80	25,77	25,79
02-12-2025	1.167	25,68	25,725	25,67	25,725
01-12-2025	38.479	25,641	25,74	25,64	25,74
28-11-2025	983	25,953	25,96	25,953	25,96
26-11-2025	14.438	25,90	26,00	25,89	26,00
25-11-2025	25.820	25,83	25,9329	25,8178	25,93
24-11-2025	112.003	25,82	25,86	25,74	25,83