Global X Investment Grade Corporate Bond ETF

Koers

Global X Investment Grade Corporate Bond ETF 25,320 -0,03 -0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	19.113	25,32	25,35	25,26	25,32
10-02-2026	16.889	25,35	25,38	25,34	25,35
09-02-2026	61.937	25,30	25,30	25,29	25,29
06-02-2026	4.453	25,27	25,3012	25,27	25,3012
05-02-2026	14.292	25,22	25,29	25,19	25,28
04-02-2026	7.414	25,16	25,20	25,16	25,185
03-02-2026	7.150	25,19	25,20	25,07	25,19
02-02-2026	3.476	25,25	25,25	25,20	25,23
30-01-2026	35.715	25,30	25,38	25,29	25,36
29-01-2026	13.910	25,29	25,345	25,29	25,3432
28-01-2026	49.747	25,32	25,35	25,32	25,35
27-01-2026	55.932	25,381	25,391	25,34	25,36
26-01-2026	28.336	25,39	25,41	25,31	25,3803
23-01-2026	802	25,35	25,39	25,35	25,38
22-01-2026	5.907	25,29	25,3599	25,29	25,3599
21-01-2026	11.395	25,215	25,3125	25,21	25,3125
20-01-2026	13.515	25,22	25,22	25,17	25,22
16-01-2026	11.120	25,34	25,34	25,31	25,34
15-01-2026	5.116	--	25,52	25,3793	--
14-01-2026	7.105	25,37	25,4306	25,30	25,3793
13-01-2026	5.805	25,32	25,34	25,30	25,3352
12-01-2026	9.113	25,3199	25,33	25,27	25,2808
09-01-2026	15.536	25,29	25,35	25,29	25,335
08-01-2026	33.369	25,2659	25,27	25,25	25,27
07-01-2026	545	25,33	25,33	25,30	25,30
06-01-2026	269.952	25,27	25,35	25,241	25,35
05-01-2026	95.471	25,24	25,329	25,24	25,27
02-01-2026	53.081	25,26	25,26	25,21	25,26
31-12-2025	243	25,29	25,29	25,275	25,275
30-12-2025	719	25,36	25,36	25,30	25,34
29-12-2025	9.681	25,77	25,78	25,74	25,77
26-12-2025	14.790	25,80	25,85	25,72	25,75
24-12-2025	9.114	25,67	26,1766	25,65	26,1766
23-12-2025	3.984	25,64	25,665	25,59	25,665
22-12-2025	6.935	25,64	25,67	25,63	25,65
19-12-2025	5.359	25,70	25,70	25,66	25,69
18-12-2025	1.424	25,74	25,75	25,70	25,71
17-12-2025	360	25,66	25,66	25,6456	25,6456
16-12-2025	1.131	25,55	25,70	25,55	25,70
15-12-2025	21.968	25,63	25,64	25,57	25,61