Global X Investment Grade Corporate Bond ETF

Koers

Global X Investment Grade Corporate Bond ETF 25,520 +0,12 +0,47% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	59.934	25,41	25,56	25,05	25,52
02-09-2025	7.061	25,34	25,50	25,34	25,40
29-08-2025	49.972	25,65	25,70	25,42	25,57
28-08-2025	19.982	25,60	25,68	25,60	25,64
27-08-2025	92.232	25,525	25,79	25,52	25,60
26-08-2025	101.422	25,57	25,63	25,52	25,59
25-08-2025	22.891	25,63	25,65	25,59	25,60
22-08-2025	37.686	25,56	26,00	25,47	25,65
21-08-2025	13.893	25,52	25,52	25,45	25,465
20-08-2025	9.394	25,50	25,59	25,50	25,53
19-08-2025	19.755	25,56	25,56	25,52	25,54
18-08-2025	37.609	25,58	25,58	25,50	25,50
15-08-2025	6.218	25,60	25,60	25,47	25,56
14-08-2025	24.219	25,70	25,70	25,565	25,59
13-08-2025	14.102	25,645	25,66	25,62	25,64
12-08-2025	5.015	25,50	25,53	25,45	25,52
11-08-2025	5.604	25,48	--	25,48	25,52
08-08-2025	13.716	25,48	25,52	25,45	25,46
07-08-2025	21.674	25,58	25,60	25,53	25,54
06-08-2025	30.275	25,55	25,60	25,49	25,60
05-08-2025	58.859	25,50	25,60	25,42	25,55
04-08-2025	45.085	25,52	25,59	25,41	25,54
01-08-2025	42.771	25,77	25,77	25,44	25,545
31-07-2025	29.584	25,48	25,50	25,41	25,44
30-07-2025	378.603	25,42	25,51	25,4073	25,48
29-07-2025	29.349	25,41	25,56	25,41	25,51
28-07-2025	1.004	25,38	25,38	25,355	25,355
25-07-2025	1.533	25,34	25,41	25,34	25,41
24-07-2025	457.014	25,33	25,33	25,31	25,3285
23-07-2025	880.167	25,49	25,49	25,26	25,26
22-07-2025	302.954	25,35	25,47	25,31	25,47
21-07-2025	26.145	25,3735	25,40	25,35	25,35
18-07-2025	325.716	25,32	25,32	25,24	25,275
17-07-2025	47.678	25,21	25,22	25,15	25,22
16-07-2025	178.711	25,15	25,27	25,14	25,24
15-07-2025	201.138	25,24	25,26	25,06	25,06
14-07-2025	257.899	25,22	25,28	25,20	25,235
11-07-2025	444.440	25,29	25,40	25,19	25,19
10-07-2025	37.479	25,30	25,3628	25,26	25,3628
09-07-2025	179.167	25,30	25,40	25,26	25,3664
08-07-2025	93.305	25,28	25,30	25,20	25,21
07-07-2025	489.439	25,405	25,49	25,26	25,31