Global X Investment Grade Corporate Bond ETF

Koers

Global X Investment Grade Corporate Bond ETF 25,470 +0,12 +0,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	26.145	25,3735	25,40	25,35	25,35
18-07-2025	325.716	25,32	25,32	25,24	25,275
17-07-2025	47.678	25,21	25,22	25,15	25,22
16-07-2025	178.711	25,15	25,27	25,14	25,24
15-07-2025	201.138	25,24	25,26	25,06	25,06
14-07-2025	257.899	25,22	25,28	25,20	25,235
11-07-2025	444.440	25,29	25,40	25,19	25,19
10-07-2025	37.479	25,30	25,3628	25,26	25,3628
09-07-2025	179.167	25,30	25,40	25,26	25,3664
08-07-2025	93.305	25,28	25,30	25,20	25,21
07-07-2025	489.439	25,405	25,49	25,26	25,31
03-07-2025	254.758	25,46	25,51	25,40	25,47
02-07-2025	12.131	25,50	25,53	25,41	25,4898
01-07-2025	324.797	25,50	26,00	25,45	25,53
30-06-2025	223.322	25,50	25,5199	25,39	25,47
27-06-2025	182.674	25,33	25,58	25,31	25,39
26-06-2025	123.728	25,33	25,53	25,27	25,372
25-06-2025	597.458	25,34	25,50	25,26	25,33
24-06-2025	114.095	25,28	25,4191	25,24	25,3379
23-06-2025	183.215	25,25	25,40	25,24	25,28
20-06-2025	282.454	25,29	25,29	25,12	25,22
18-06-2025	651.066	25,27	26,36	25,14	25,21
17-06-2025	3.127	--	25,1327	25,09	25,1327