Global X Investment Grade Corporate Bond ETF

Koers

Global X Investment Grade Corporate Bond ETF 24,765 -0,05 -0,18% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	106	--	24,8526	24,8526	--
23-03-2026	40	--	24,8979	24,8979	--
20-03-2026	748	24,82	24,82	24,765	24,8526
19-03-2026	2.209	24,915	25,00	24,915	24,92
18-03-2026	1.264	24,995	24,995	24,90	24,91
17-03-2026	710	--	25,035	24,97	--
16-03-2026	1.146	24,90	24,90	24,90	25,035
13-03-2026	1.943	24,97	24,99	24,82	24,84
12-03-2026	766	24,93	24,93	24,885	24,90
11-03-2026	634	25,03	25,04	25,03	25,03
10-03-2026	200	25,26	25,29	25,26	25,29
09-03-2026	1	25,27	25,27	25,27	25,27
06-03-2026	202	25,15	25,30	25,15	25,30
05-03-2026	37	25,26	25,28	25,26	25,28
04-03-2026	398	--	25,358	25,358	--
03-03-2026	569	25,3179	25,36	25,3179	25,29
02-03-2026	469	--	25,38	25,35	--
27-02-2026	611	--	25,55	25,55	--
26-02-2026	1.224	25,51	25,53	25,51	25,53
25-02-2026	6.870	25,50	25,50	25,50	25,50
24-02-2026	1.567	25,51	25,52	25,49	25,52
23-02-2026	1.261	25,51	25,55	25,50	25,55
20-02-2026	11.393	25,50	25,51	25,50	25,50
19-02-2026	2.790	25,495	25,51	25,49	25,5282
18-02-2026	648	25,515	25,5194	25,515	25,5194
17-02-2026	5.632	25,52	25,525	25,51	25,525
13-02-2026	109	--	25,5094	25,5094	--
12-02-2026	20.235	25,38	25,4212	25,35	25,5094
11-02-2026	19.113	25,32	25,35	25,26	25,32
10-02-2026	16.889	25,35	25,38	25,34	25,35
09-02-2026	61.937	25,30	25,30	25,29	25,29
06-02-2026	4.453	25,27	25,3012	25,27	25,3012
05-02-2026	14.292	25,22	25,29	25,19	25,28
04-02-2026	7.414	25,16	25,20	25,16	25,185
03-02-2026	7.150	25,19	25,20	25,07	25,19
02-02-2026	3.476	25,25	25,25	25,20	25,23
30-01-2026	35.715	25,30	25,38	25,29	25,36
29-01-2026	13.910	25,29	25,345	25,29	25,3432
28-01-2026	49.747	25,32	25,35	25,32	25,35
27-01-2026	55.932	25,381	25,391	25,34	25,36
26-01-2026	28.336	25,39	25,41	25,31	25,3803