Roundhill AMZN WeeklyPay ETF

Koers

Roundhill AMZN WeeklyPay ETF 33,930 -0,61 -1,77% (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.239	34,23	34,2362	33,93	33,93
23-03-2026	25.607	34,75	35,035	34,3834	34,54
20-03-2026	264.300	34,01	34,33	33,78	33,90
19-03-2026	19.576	34,11	34,52	34,0193	34,24
18-03-2026	48.515	35,63	35,67	34,5799	34,77
17-03-2026	40.218	35,47	35,878	35,305	35,76
16-03-2026	45.766	34,575	35,21	34,39	35,08
13-03-2026	28.012	35,06	35,135	34,378	34,59
12-03-2026	32.431	35,11	35,31	34,70	35,02
11-03-2026	18.307	36,35	36,44	35,445	35,64
10-03-2026	2.215	35,98	36,10	35,79	35,92
09-03-2026	3.082	35,42	35,80	34,65	35,80
06-03-2026	2.268	36,42	36,55	35,95	36,00
05-03-2026	1.230	36,88	37,25	36,86	37,14
04-03-2026	5.792	35,59	36,79	35,59	36,75
03-03-2026	6.443	34,13	35,08	33,90	35,08
02-03-2026	30.021	34,17	35,27	34,08	34,99
27-02-2026	2.403	35,17	35,72	34,91	35,72
26-02-2026	2.635	35,74	35,85	34,92	35,28
25-02-2026	1.180	35,94	35,94	35,52	35,52
24-02-2026	1.380	34,93	35,55	34,86	35,45
23-02-2026	1.192	35,20	35,20	34,65	34,72
20-02-2026	64.203	34,69	36,065	34,69	35,97
19-02-2026	20.082	34,64	35,00	34,60	34,83
18-02-2026	43.422	34,33	35,25	34,33	34,87
17-02-2026	32.623	33,81	34,1839	33,25	34,11
13-02-2026	27.306	33,64	34,20	33,45	33,76
12-02-2026	68.858	34,73	34,90	33,4901	33,86
11-02-2026	36.833	35,69	35,75	34,53	34,86
10-02-2026	35.146	35,78	36,5499	35,39	35,39
09-02-2026	47.940	35,64	36,5373	34,6869	35,78
06-02-2026	152.298	34,6401	36,66	34,4111	36,38
05-02-2026	83.134	39,17	39,87	38,698	39,25
04-02-2026	63.453	42,36	42,445	41,1015	41,27
03-02-2026	65.337	44,15	44,15	41,84	42,56
02-02-2026	41.266	42,54	43,96	42,48	43,39
30-01-2026	20.262	43,07	43,72	42,75	42,92
29-01-2026	27.690	43,71	43,71	42,401	43,40
28-01-2026	22.357	44,58	44,74	43,18	43,78
27-01-2026	22.149	43,00	44,13	42,66	44,07
26-01-2026	17.623	43,28	43,28	42,65	42,72