Roundhill BRKB WeeklyPay ETF

Koers

Roundhill BRKB WeeklyPay ETF 39,941 -0,35 -0,87% (17:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.922	40,47	40,50	40,0714	40,2904
23-03-2026	2.206	40,3482	40,40	40,2862	40,2862
20-03-2026	37.542	40,59	40,77	40,42	40,52
19-03-2026	3.481	40,671	40,74	40,27	40,50
18-03-2026	2.261	41,25	41,25	40,74	40,74
17-03-2026	2.094	41,93	41,98	41,5602	41,58
16-03-2026	2.336	41,70	41,97	41,55	41,70
13-03-2026	6.765	41,89	41,899	41,51	41,51
12-03-2026	7.632	41,58	41,88	41,46	41,69
11-03-2026	4.178	41,82	41,88	41,72	41,85
10-03-2026	17	42,17	42,17	42,17	42,17
09-03-2026	10	41,72	41,72	41,72	41,72
06-03-2026	14	42,25	42,25	42,11	42,11
05-03-2026	100	42,72	42,72	42,72	42,72
04-03-2026	6	40,79	40,79	40,79	40,79
03-03-2026	10	40,345	40,345	40,345	40,345
02-03-2026	11.128	41,201	41,201	40,54	40,72
27-02-2026	100	43,23	43,23	43,23	43,23
26-02-2026	88	42,67	42,76	42,67	42,76
25-02-2026	107	42,50	42,50	42,38	42,38
24-02-2026	9	42,36	42,36	42,36	42,36
23-02-2026	558	42,93	42,93	42,375	42,375
20-02-2026	37.464	42,4398	42,8672	42,30	42,81
19-02-2026	5.228	43,00	43,085	42,66	42,74
18-02-2026	9.863	43,47	43,47	42,855	42,94
17-02-2026	7.548	43,29	43,621	43,164	43,42
13-02-2026	7.406	43,28	43,46	42,82	43,01
12-02-2026	6.828	43,71	43,98	43,27	43,27
11-02-2026	6.209	43,33	43,55	43,10	43,32
10-02-2026	2.450	43,205	43,33	43,15	43,33
09-02-2026	4.734	43,795	43,795	43,11	43,1104
06-02-2026	9.447	43,98	44,41	43,81	44,28
05-02-2026	7.607	43,385	44,0202	43,32	43,89
04-02-2026	15.067	43,243	44,66	43,194	43,86
03-02-2026	10.688	41,81	43,06	41,74	42,83
02-02-2026	3.916	41,35	42,21	41,35	42,2068
30-01-2026	5.827	41,33	41,67	41,03	41,67
29-01-2026	9.435	40,95	41,21	40,95	41,16
28-01-2026	7.296	40,79	41,13	40,75	40,88
27-01-2026	12.858	41,70	41,70	41,00	41,00
26-01-2026	7.613	41,5803	42,03	41,27	41,96