Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,415 -0,05 -0,18% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	18.295	25,425	25,425	25,40	25,415
14-04-2026	109.906	25,37	25,46	25,37	25,46
13-04-2026	63.958	25,34	25,40	25,32	25,39
10-04-2026	31.362	25,36	25,36	25,32	25,34
09-04-2026	249.333	25,355	25,42	25,3198	25,37
08-04-2026	786.620	25,43	25,43	25,34	25,36
07-04-2026	33.081	25,19	25,295	25,19	25,295
06-04-2026	21.435	25,27	25,29	25,2501	25,2651
02-04-2026	32.738	25,2701	25,32	25,27	25,32
01-04-2026	54.314	25,252	25,29	25,25	25,26
31-03-2026	57.299	25,245	25,288	25,21	25,26
30-03-2026	61.183	25,13	25,22	25,13	25,19
27-03-2026	53.808	25,03	25,078	25,03	25,06
26-03-2026	41.698	25,22	25,22	25,13	25,14
25-03-2026	15.145	25,26	25,31	25,26	25,29
24-03-2026	42.757	25,195	25,2309	25,14	25,195
23-03-2026	32.647	25,24	25,29	25,14	25,265
20-03-2026	25.850	25,208	25,21	25,1601	25,17
19-03-2026	20.131	25,2987	25,40	25,2987	25,38
18-03-2026	43.955	25,42	25,43	25,34	25,35
17-03-2026	36.838	25,4555	25,465	25,44	25,46
16-03-2026	23.570	25,40	25,4259	25,375	25,40
13-03-2026	13.277	25,37	25,37	25,29	25,295
12-03-2026	22.144	25,38	25,39	25,30	25,33
11-03-2026	34.643	25,49	25,49	25,41	25,42
10-03-2026	448	25,61	25,61	25,55	25,55
09-03-2026	773	25,55	25,60	25,52	25,60
06-03-2026	1.587	25,50	25,59	25,50	25,545
05-03-2026	1.308	25,56	25,57	25,55	25,57
04-03-2026	191	25,65	25,65	25,645	25,645
03-03-2026	896	25,67	25,67	25,66	25,66
02-03-2026	48.476	25,71	25,71	25,63	25,68
27-02-2026	152	25,78	25,80	25,78	25,80
26-02-2026	1.098	25,71	25,735	25,71	25,735
25-02-2026	205	25,70	25,70	25,70	25,70
24-02-2026	640	25,795	25,795	25,79	25,79
23-02-2026	1.926	25,77	25,815	25,77	25,80
20-02-2026	14.242	25,72	25,75	25,72	25,75
19-02-2026	47.812	25,71	25,75	25,71	25,73
18-02-2026	50.241	25,72	25,75	25,72	25,72
17-02-2026	33.833	25,76	25,77	25,7455	25,76