Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,195 -- -- (20:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	42.757	25,195	25,2309	25,14	25,195
23-03-2026	32.647	25,24	25,29	25,14	25,265
20-03-2026	25.850	25,208	25,21	25,1601	25,17
19-03-2026	20.131	25,2987	25,40	25,2987	25,38
18-03-2026	43.955	25,42	25,43	25,34	25,35
17-03-2026	36.838	25,4555	25,465	25,44	25,46
16-03-2026	23.570	25,40	25,4259	25,375	25,40
13-03-2026	13.277	25,37	25,37	25,29	25,295
12-03-2026	22.144	25,38	25,39	25,30	25,33
11-03-2026	34.643	25,49	25,49	25,41	25,42
10-03-2026	448	25,61	25,61	25,55	25,55
09-03-2026	773	25,55	25,60	25,52	25,60
06-03-2026	1.587	25,50	25,59	25,50	25,545
05-03-2026	1.308	25,56	25,57	25,55	25,57
04-03-2026	191	25,65	25,65	25,645	25,645
03-03-2026	896	25,67	25,67	25,66	25,66
02-03-2026	48.476	25,71	25,71	25,63	25,68
27-02-2026	152	25,78	25,80	25,78	25,80
26-02-2026	1.098	25,71	25,735	25,71	25,735
25-02-2026	205	25,70	25,70	25,70	25,70
24-02-2026	640	25,795	25,795	25,79	25,79
23-02-2026	1.926	25,77	25,815	25,77	25,80
20-02-2026	14.242	25,72	25,75	25,72	25,75
19-02-2026	47.812	25,71	25,75	25,71	25,73
18-02-2026	50.241	25,72	25,75	25,72	25,72
17-02-2026	33.833	25,76	25,77	25,7455	25,76
13-02-2026	20.994	25,735	25,76	25,735	25,755
12-02-2026	88.579	25,62	25,69	25,62	25,68
11-02-2026	163.455	25,56	25,61	25,55	25,57
10-02-2026	25.144	25,64	25,64	25,6014	25,63
09-02-2026	28.616	25,5172	25,56	25,5172	25,56
06-02-2026	276.912	25,51	25,55	25,51	25,55
05-02-2026	46.268	25,47	25,5401	25,47	25,538
04-02-2026	47.304	25,42	25,45	25,42	25,43
03-02-2026	46.071	25,42	25,445	25,41	25,445
02-02-2026	66.114	25,4601	25,47	25,42	25,44
30-01-2026	19.570	25,47	25,48	25,4599	25,47
29-01-2026	31.092	25,43	25,49	25,43	25,4749
28-01-2026	41.842	25,465	25,4699	25,44	25,459
27-01-2026	6.182	25,49	25,50	25,465	25,465
26-01-2026	16.878	25,49	25,4947	25,48	25,4947