Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,630 +0,10 +0,39% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	32.752	25,54	25,56	25,529	25,53
08-10-2025	102.694	25,60	25,60	25,57	25,58
07-10-2025	45.895	25,55	25,60	25,5499	25,58
06-10-2025	27.707	25,54	25,57	25,31	25,54
03-10-2025	23.477	25,62	25,62	25,58	25,59
02-10-2025	42.932	25,58	25,63	25,57	25,6103
01-10-2025	44.079	25,59	25,59	25,5407	25,57
30-09-2025	40.163	25,52	25,57	25,50	25,51
29-09-2025	25.235	25,48	25,54	25,48	25,5196
26-09-2025	47.894	25,56	25,61	25,52	25,5425
25-09-2025	20.544	25,5475	25,59	25,4927	25,50
24-09-2025	39.933	25,5905	25,6024	25,56	25,588
23-09-2025	27.029	25,60	25,64	25,595	25,64
22-09-2025	6.904	25,60	25,6076	25,5837	25,5854
19-09-2025	59.846	25,60	25,64	25,59	25,625
18-09-2025	62.379	25,5996	25,64	25,5996	25,61
17-09-2025	62.225	25,7465	25,80	25,67	25,67
16-09-2025	53.486	25,75	25,75	25,72	25,7341
15-09-2025	90.667	25,72	25,74	25,7124	25,73
12-09-2025	29.004	25,65	25,69	25,64	25,69
11-09-2025	23.582	25,70	25,73	25,6992	25,7021
10-09-2025	11.897	25,63	25,68	25,63	25,66
09-09-2025	67.108	25,64	25,64	25,59	25,62
08-09-2025	6.095	25,64	25,66	25,6201	25,6552
05-09-2025	31.382	25,59	25,6076	25,58	25,58
04-09-2025	9.153	25,4172	25,47	25,40	25,47
03-09-2025	32.191	25,29	25,39	25,29	25,375
02-09-2025	17.146	25,27	25,29	25,25	25,2701
29-08-2025	39.148	25,33	25,369	25,33	25,36
28-08-2025	15.138	25,37	25,37	25,25	25,361
27-08-2025	21.723	25,37	25,43	25,3686	25,411
26-08-2025	51.526	25,37	25,40	25,36	25,399
25-08-2025	53.733	25,36	25,43	25,341	25,36
22-08-2025	36.823	25,38	25,4147	25,38	25,3942
21-08-2025	38.589	25,26	25,27	25,24	25,26
20-08-2025	57.474	25,295	25,339	25,21	25,32
19-08-2025	85.683	25,30	25,31	25,29	25,30
18-08-2025	51.803	25,28	25,28	25,25	25,27
15-08-2025	52.015	25,33	25,33	25,27	25,299
14-08-2025	79.941	25,34	25,34	25,30	25,3012
13-08-2025	67.655	25,3662	25,39	25,31	25,39
12-08-2025	112.000	25,26	25,30	25,26	25,295