Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,420 +0,01 +0,02% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	14.496	25,39	25,44	25,39	25,42
21-01-2026	28.451	25,37	25,4245	25,37	25,415
20-01-2026	14.823	25,35	25,39	25,34	25,36
16-01-2026	18.661	25,47	25,495	25,43	25,44
15-01-2026	24.975	25,53	25,53	25,49	25,495
14-01-2026	34.289	25,49	25,54	25,49	25,53
13-01-2026	50.338	25,48	25,55	25,453	25,49
12-01-2026	164.226	25,45	25,49	25,45	25,46
09-01-2026	93.365	25,45	25,49	25,45	25,49
08-01-2026	70.779	25,41	25,44	25,41	25,43
07-01-2026	17.193	25,47	25,50	25,45	25,4694
06-01-2026	46.012	25,41	25,44	25,40	25,4353
05-01-2026	19.624	25,43	25,46	25,42	25,459
02-01-2026	13.204	25,43	25,43	25,3801	25,40
31-12-2025	101.564	25,45	25,475	25,415	25,42
30-12-2025	13.896	25,46	25,49	25,44	25,4739
29-12-2025	74.164	25,64	25,66	25,6201	25,66
26-12-2025	22.002	25,6388	25,70	25,61	25,61
24-12-2025	7.220	25,5784	25,64	25,52	25,52
23-12-2025	29.790	25,4916	25,566	25,45	25,55
22-12-2025	31.199	25,57	25,57	25,53	25,555
19-12-2025	116.728	25,57	25,58	25,56	25,57
18-12-2025	8.484	25,617	25,62	25,59	25,62
17-12-2025	36.005	25,54	25,55	25,529	25,55
16-12-2025	20.562	25,51	25,56	25,51	25,559
15-12-2025	50.622	25,52	25,525	25,45	25,51
12-12-2025	72.406	25,50	25,50	25,47	25,489
11-12-2025	15.064	25,60	25,60	25,54	25,54
10-12-2025	23.128	25,51	25,56	25,48	25,56
09-12-2025	136.571	25,4726	25,49	25,46	25,475
08-12-2025	27.140	25,50	25,50	25,465	25,50
05-12-2025	25.708	25,5675	25,5675	25,52	25,53
04-12-2025	59.325	25,575	25,58	25,55	25,57
03-12-2025	22.499	25,59	25,63	25,59	25,62
02-12-2025	41.653	25,5473	25,59	25,5473	25,58
01-12-2025	87.020	25,57	25,57	25,5395	25,56
28-11-2025	2.253	25,66	25,66	25,6383	25,66
26-11-2025	77.506	25,65	25,73	25,625	25,73
25-11-2025	42.783	25,64	25,68	25,621	25,659
24-11-2025	15.381	25,6699	25,69	25,6699	25,6806