Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,480 -0,05 -0,20% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	72.406	25,50	25,50	25,47	25,489
11-12-2025	15.064	25,60	25,60	25,54	25,54
10-12-2025	23.128	25,51	25,56	25,48	25,56
09-12-2025	136.571	25,4726	25,49	25,46	25,475
08-12-2025	27.140	25,50	25,50	25,465	25,50
05-12-2025	25.708	25,5675	25,5675	25,52	25,53
04-12-2025	59.325	25,575	25,58	25,55	25,57
03-12-2025	22.499	25,59	25,63	25,59	25,62
02-12-2025	41.653	25,5473	25,59	25,5473	25,58
01-12-2025	87.020	25,57	25,57	25,5395	25,56
28-11-2025	2.253	25,66	25,66	25,6383	25,66
26-11-2025	77.506	25,65	25,73	25,625	25,73
25-11-2025	42.783	25,64	25,68	25,621	25,659
24-11-2025	15.381	25,6699	25,69	25,6699	25,6806
21-11-2025	56.259	25,65	25,65	25,6061	25,64
20-11-2025	38.365	25,59	25,59	25,56	25,59
19-11-2025	68.060	25,56	25,58	25,52	25,5372
18-11-2025	88.640	25,59	25,59	25,5226	25,559
17-11-2025	103.265	25,55	25,56	25,5271	25,5271
14-11-2025	43.154	25,5501	25,57	25,51	25,5188
13-11-2025	56.198	25,58	25,581	25,55	25,5549
12-11-2025	71.344	25,6316	25,65	25,6007	25,64
11-11-2025	38.637	25,62	25,6499	25,62	25,6417
10-11-2025	55.179	25,57	25,58	25,56	25,56
07-11-2025	40.824	25,57	25,62	25,56	25,58
06-11-2025	44.163	25,57	25,60	25,57	25,59
05-11-2025	33.325	25,53	25,53	25,48	25,4879
04-11-2025	22.142	25,58	25,58	25,56	25,57
03-11-2025	68.421	25,531	25,56	25,51	25,56
31-10-2025	73.912	25,61	25,62	25,5558	25,5706
30-10-2025	109.575	25,56	25,63	25,56	25,59
29-10-2025	33.066	25,8001	25,88	25,70	25,71
28-10-2025	89.077	25,82	25,87	25,81	25,82
27-10-2025	70.278	25,7786	25,85	25,7786	25,83
24-10-2025	24.688	25,795	25,81	25,79	25,80
23-10-2025	73.427	25,80	25,8012	25,7755	25,7755
22-10-2025	52.948	25,81	25,84	25,7901	25,826
21-10-2025	120.023	25,8364	25,84	25,81	25,825
20-10-2025	4.570	25,78	25,80	25,78	25,80
17-10-2025	131.628	25,745	25,77	25,74	25,77
16-10-2025	165.759	25,71	25,80	25,70	25,79