Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,5769 -0,06 -0,23% (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	163.455	25,56	25,61	25,55	25,57
10-02-2026	25.144	25,64	25,64	25,6014	25,63
09-02-2026	28.616	25,5172	25,56	25,5172	25,56
06-02-2026	276.912	25,51	25,55	25,51	25,55
05-02-2026	46.268	25,47	25,5401	25,47	25,538
04-02-2026	47.304	25,42	25,45	25,42	25,43
03-02-2026	46.071	25,42	25,445	25,41	25,445
02-02-2026	66.114	25,4601	25,47	25,42	25,44
30-01-2026	19.570	25,47	25,48	25,4599	25,47
29-01-2026	31.092	25,43	25,49	25,43	25,4749
28-01-2026	41.842	25,465	25,4699	25,44	25,459
27-01-2026	6.182	25,49	25,50	25,465	25,465
26-01-2026	16.878	25,49	25,4947	25,48	25,4947
23-01-2026	68.296	25,42	25,47	25,36	25,455
22-01-2026	14.496	25,39	25,44	25,39	25,42
21-01-2026	28.451	25,37	25,4245	25,37	25,415
20-01-2026	14.823	25,35	25,39	25,34	25,36
16-01-2026	18.661	25,47	25,495	25,43	25,44
15-01-2026	24.975	25,53	25,53	25,49	25,495
14-01-2026	34.289	25,49	25,54	25,49	25,53
13-01-2026	50.338	25,48	25,55	25,453	25,49
12-01-2026	164.226	25,45	25,49	25,45	25,46
09-01-2026	93.365	25,45	25,49	25,45	25,49
08-01-2026	70.779	25,41	25,44	25,41	25,43
07-01-2026	17.193	25,47	25,50	25,45	25,4694
06-01-2026	46.012	25,41	25,44	25,40	25,4353
05-01-2026	19.624	25,43	25,46	25,42	25,459
02-01-2026	13.204	25,43	25,43	25,3801	25,40
31-12-2025	101.564	25,45	25,475	25,415	25,42
30-12-2025	13.896	25,46	25,49	25,44	25,4739
29-12-2025	74.164	25,64	25,66	25,6201	25,66
26-12-2025	22.002	25,6388	25,70	25,61	25,61
24-12-2025	7.220	25,5784	25,64	25,52	25,52
23-12-2025	29.790	25,4916	25,566	25,45	25,55
22-12-2025	31.199	25,57	25,57	25,53	25,555
19-12-2025	116.728	25,57	25,58	25,56	25,57
18-12-2025	8.484	25,617	25,62	25,59	25,62
17-12-2025	36.005	25,54	25,55	25,529	25,55
16-12-2025	20.562	25,51	25,56	25,51	25,559
15-12-2025	50.622	25,52	25,525	25,45	25,51