Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,100 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	13.012	25,06	25,10	25,03	25,10
21-05-2026	57.145	24,98	25,07	24,97	25,07
20-05-2026	405.997	24,915	25,06	24,91	25,05
19-05-2026	85.581	24,90	24,93	24,865	24,90
18-05-2026	26.789	24,984	25,01	24,96	24,99
15-05-2026	23.002	25,0199	25,04	24,9901	25,00
14-05-2026	20.084	25,19	25,205	25,16	25,16
13-05-2026	15.492	25,1299	25,1699	25,125	25,165
12-05-2026	26.212	25,16	25,17	25,1437	25,155
11-05-2026	12.627	25,27	25,27	25,2301	25,245
08-05-2026	11.453	25,32	25,32	25,285	25,31
07-05-2026	40.600	25,33	25,33	25,235	25,24
06-05-2026	24.432	25,29	25,31	25,285	25,31
05-05-2026	14.821	25,16	25,21	25,16	25,19
04-05-2026	28.878	25,14	25,19	25,10	25,15
01-05-2026	18.271	25,21	25,27	25,20	25,2181
30-04-2026	72.733	25,20	25,22	25,187	25,187
29-04-2026	41.829	25,22	25,22	25,15	25,1629
28-04-2026	16.542	25,245	25,27	25,245	25,2653
27-04-2026	4.066	25,38	25,3999	25,345	25,359
24-04-2026	4.978	25,40	25,41	25,399	25,4033
23-04-2026	10.255	25,41	25,425	25,3587	25,3653
22-04-2026	40.815	25,42	25,43	25,405	25,405
21-04-2026	12.715	25,43	25,44	25,3801	25,39
20-04-2026	114.626	25,47	25,48	25,44	25,47
17-04-2026	25.982	25,51	25,51	25,47	25,483
16-04-2026	41.932	25,44	25,44	25,37	25,38
15-04-2026	18.295	25,425	25,425	25,40	25,4137
14-04-2026	109.906	25,37	25,46	25,37	25,46
13-04-2026	63.958	25,34	25,40	25,32	25,39
10-04-2026	31.362	25,36	25,36	25,32	25,34
09-04-2026	249.333	25,355	25,42	25,3198	25,37
08-04-2026	786.620	25,43	25,43	25,34	25,36
07-04-2026	33.081	25,19	25,295	25,19	25,295
06-04-2026	21.435	25,27	25,29	25,2501	25,2651
02-04-2026	32.738	25,2701	25,32	25,27	25,32
01-04-2026	54.314	25,252	25,29	25,25	25,26
31-03-2026	57.299	25,245	25,288	25,21	25,26
30-03-2026	61.183	25,13	25,22	25,13	25,19
27-03-2026	53.808	25,03	25,078	25,03	25,06