Bluemonte Core Bond ETF | Historie | Het Financieele Dagblad

Bluemonte Core Bond ETF

Koers

Bluemonte Core Bond ETF 25,638 -0,02 -0,08% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	28.237	25,595	25,68	25,595	25,658
02-03-2026	48.476	25,71	25,71	25,63	25,68
27-02-2026	152	25,78	25,80	25,78	25,80
26-02-2026	1.098	25,71	25,735	25,71	25,735
25-02-2026	205	25,70	25,70	25,70	25,70
24-02-2026	640	25,795	25,795	25,79	25,79
23-02-2026	1.926	25,77	25,815	25,77	25,80
20-02-2026	14.242	25,72	25,75	25,72	25,75
19-02-2026	47.812	25,71	25,75	25,71	25,73
18-02-2026	50.241	25,72	25,75	25,72	25,72
17-02-2026	33.833	25,76	25,77	25,7455	25,76
13-02-2026	20.994	25,735	25,76	25,735	25,755
12-02-2026	88.579	25,62	25,69	25,62	25,68
11-02-2026	163.455	25,56	25,61	25,55	25,57
10-02-2026	25.144	25,64	25,64	25,6014	25,63
09-02-2026	28.616	25,5172	25,56	25,5172	25,56
06-02-2026	276.912	25,51	25,55	25,51	25,55
05-02-2026	46.268	25,47	25,5401	25,47	25,538
04-02-2026	47.304	25,42	25,45	25,42	25,43
03-02-2026	46.071	25,42	25,445	25,41	25,445
02-02-2026	66.114	25,4601	25,47	25,42	25,44
30-01-2026	19.570	25,47	25,48	25,4599	25,47
29-01-2026	31.092	25,43	25,49	25,43	25,4749
28-01-2026	41.842	25,465	25,4699	25,44	25,459
27-01-2026	6.182	25,49	25,50	25,465	25,465
26-01-2026	16.878	25,49	25,4947	25,48	25,4947
23-01-2026	68.296	25,42	25,47	25,36	25,455
22-01-2026	14.496	25,39	25,44	25,39	25,42
21-01-2026	28.451	25,37	25,4245	25,37	25,415
20-01-2026	14.823	25,35	25,39	25,34	25,36
16-01-2026	18.661	25,47	25,495	25,43	25,44
15-01-2026	24.975	25,53	25,53	25,49	25,495
14-01-2026	34.289	25,49	25,54	25,49	25,53
13-01-2026	50.338	25,48	25,55	25,453	25,49
12-01-2026	164.226	25,45	25,49	25,45	25,46
09-01-2026	93.365	25,45	25,49	25,45	25,49
08-01-2026	70.779	25,41	25,44	25,41	25,43
07-01-2026	17.193	25,47	25,50	25,45	25,4694
06-01-2026	46.012	25,41	25,44	25,40	25,4353
05-01-2026	19.624	25,43	25,46	25,42	25,459