Bluemonte Global Equity ETF

Koers

Bluemonte Global Equity ETF 33,070 +0,57 +1,75% (19:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	39.576	32,30	32,56	32,2199	32,50
11-06-2026	237.182	31,75	32,34	31,57	32,34
10-06-2026	37.310	31,56	31,86	31,35	31,35
09-06-2026	48.075	32,20	32,2001	31,33	31,84
08-06-2026	25.960	32,045	32,06	31,785	31,87
05-06-2026	42.728	32,33	32,33	31,49	31,58
04-06-2026	29.158	32,705	32,91	32,655	32,8526
03-06-2026	465.502	32,94	32,945	32,7901	32,8497
02-06-2026	36.328	33,01	33,16	32,99	33,16
01-06-2026	28.093	32,72	33,07	32,72	32,9788
29-05-2026	82.199	32,8464	32,8567	32,74	32,7913
28-05-2026	18.170	32,42	32,80	32,42	32,75
27-05-2026	51.702	32,69	32,70	32,5101	32,63
26-05-2026	31.055	32,68	32,7201	32,61	32,72
22-05-2026	10.843	32,12	32,22	32,1069	32,1069
21-05-2026	60.059	31,76	32,18	31,74	32,1057
20-05-2026	178.208	31,56	31,94	31,53	31,94
19-05-2026	243.000	31,42	31,6093	31,36	31,45
18-05-2026	23.467	31,74	31,78	31,485	31,68
15-05-2026	22.478	31,64	31,75	31,58	31,62
14-05-2026	10.248	32,19	32,33	32,19	32,2862
13-05-2026	13.080	31,93	32,2301	31,93	32,2273
12-05-2026	16.198	31,8285	31,925	31,62	31,89
11-05-2026	30.547	32,29	32,34	32,27	32,295
08-05-2026	358.483	32,16	32,29	32,145	32,29
07-05-2026	28.520	32,13	32,19	31,82	31,84
06-05-2026	16.465	32,01	32,23	32,01	32,23
05-05-2026	10.883	31,33	31,54	31,33	31,4623
04-05-2026	11.157	31,13	31,25	30,93	31,0196
01-05-2026	21.379	31,28	31,44	31,25	31,25
30-04-2026	23.507	30,88	31,275	30,83	31,255
29-04-2026	19.295	30,70	30,74	30,505	30,6088
28-04-2026	13.828	30,84	30,84	30,70	30,7782
27-04-2026	8.430	31,05	31,05	30,93	30,9691
24-04-2026	16.458	30,81	31,00	30,81	30,9808
23-04-2026	100.857	30,79	30,93	30,42	30,69
22-04-2026	264.362	30,9266	30,97	30,8999	30,97
21-04-2026	10.268	31,09	31,09	--	30,63
20-04-2026	30.795	31,11	31,13	30,98	31,12
17-04-2026	31.298	31,4099	31,4099	31,25	31,2671
16-04-2026	16.209	30,87	30,8834	30,7699	30,8214