Bluemonte Global Equity ETF

Koers

Bluemonte Global Equity ETF 32,1069 -- -- (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	10.843	32,12	32,22	32,1069	32,1069
21-05-2026	60.059	31,76	32,18	31,74	32,1057
20-05-2026	178.208	31,56	31,94	31,53	31,94
19-05-2026	243.000	31,42	31,6093	31,36	31,45
18-05-2026	23.467	31,74	31,78	31,485	31,68
15-05-2026	22.478	31,64	31,75	31,58	31,62
14-05-2026	10.248	32,19	32,33	32,19	32,2862
13-05-2026	13.080	31,93	32,2301	31,93	32,2273
12-05-2026	16.198	31,8285	31,925	31,62	31,89
11-05-2026	30.547	32,29	32,34	32,27	32,295
08-05-2026	358.483	32,16	32,29	32,145	32,29
07-05-2026	28.520	32,13	32,19	31,82	31,84
06-05-2026	16.465	32,01	32,23	32,01	32,23
05-05-2026	10.883	31,33	31,54	31,33	31,4623
04-05-2026	11.157	31,13	31,25	30,93	31,0196
01-05-2026	21.379	31,28	31,44	31,25	31,25
30-04-2026	23.507	30,88	31,275	30,83	31,255
29-04-2026	19.295	30,70	30,74	30,505	30,6088
28-04-2026	13.828	30,84	30,84	30,70	30,7782
27-04-2026	8.430	31,05	31,05	30,93	30,9691
24-04-2026	16.458	30,81	31,00	30,81	30,9808
23-04-2026	100.857	30,79	30,93	30,42	30,69
22-04-2026	264.362	30,9266	30,97	30,8999	30,97
21-04-2026	10.268	31,09	31,09	--	30,63
20-04-2026	30.795	31,11	31,13	30,98	31,12
17-04-2026	31.298	31,4099	31,4099	31,25	31,2671
16-04-2026	16.209	30,87	30,8834	30,7699	30,8214
15-04-2026	23.713	30,67	30,795	30,645	30,79
14-04-2026	16.740	30,585	30,78	30,585	30,755
13-04-2026	24.166	30,01	30,39	30,01	30,37
10-04-2026	256.316	30,27	30,27	30,0601	30,14
09-04-2026	167.868	29,90	30,17	29,79	30,10
08-04-2026	310.363	30,165	30,18	29,91	30,09
07-04-2026	10.732	28,73	28,97	28,53	28,9557
06-04-2026	24.871	28,94	28,98	28,85	28,97
02-04-2026	34.221	28,28	28,89	28,27	28,73
01-04-2026	28.150	28,93	29,12	28,86	28,92
31-03-2026	19.973	28,07	--	27,9721	28,59
30-03-2026	13.606	28,00	28,00	27,605	27,70
27-03-2026	21.568	27,94	28,075	27,725	27,80