Bluemonte Large Cap Growth ETF

Koers

Bluemonte Large Cap Growth ETF 32,860 -0,11 -0,33% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	34.197	32,93	32,93	32,805	32,86
13-08-2026	33.267	32,74	33,03	32,74	32,97
12-08-2026	32.319	32,79	32,81	32,7017	32,6909
11-08-2026	30.486	32,7239	32,85	32,5701	32,599
10-08-2026	15.731	32,815	32,95	32,7401	32,7663
07-08-2026	15.932	32,835	32,8601	32,725	32,833
06-08-2026	8.290	32,755	32,755	32,54	32,586
05-08-2026	31.802	32,935	32,945	32,63	32,63
04-08-2026	11.601	32,03	32,76	32,03	32,69
03-08-2026	10.225	31,49	32,02	31,49	31,97
31-07-2026	24.699	31,08	31,35	30,98	31,378
30-07-2026	7.814	30,60	30,895	30,60	30,9411
29-07-2026	19.764	30,622	30,82	30,17	30,18
28-07-2026	13.313	30,47	30,80	30,47	30,72
27-07-2026	27.545	30,89	30,89	30,5834	30,77
24-07-2026	16.260	30,84	31,09	30,73	30,82
23-07-2026	32.341	31,09	31,09	30,75	30,93
22-07-2026	11.155	31,44	31,61	31,419	31,478
21-07-2026	17.087	31,455	31,61	31,455	31,5838
20-07-2026	36.811	31,33	31,55	31,2501	31,27
17-07-2026	23.080	31,265	31,47	31,185	31,2748
16-07-2026	16.765	31,772	31,935	31,57	31,6423
15-07-2026	15.769	31,95	32,055	31,84	32,0883
14-07-2026	8.133	31,73	31,96	31,73	31,915
13-07-2026	8.429	31,86	31,86	31,6099	31,6373
10-07-2026	12.320	31,78	32,03	31,71	32,0456
09-07-2026	29.760	29,79	31,91	29,79	31,9073
08-07-2026	22.108	31,42	31,55	31,31	31,5779
07-07-2026	18.234	31,43	31,69	31,43	31,5446
06-07-2026	8.576	31,595	31,87	31,595	31,798
02-07-2026	13.069	31,82	31,82	31,2103	31,335
01-07-2026	31.224	31,52	31,82	31,52	31,66
30-06-2026	74.384	31,402	31,75	31,38	31,73
29-06-2026	32.945	30,94	31,33	30,81	31,33
26-06-2026	44.828	30,55	30,90	30,45	30,72
25-06-2026	19.405	30,608	30,83	30,608	30,69
24-06-2026	30.892	30,88	31,19	30,72	30,83
23-06-2026	14.759	31,07	31,15	30,90	30,90
22-06-2026	32.397	31,77	31,85	30,4901	31,49
18-06-2026	11.056	31,68	31,81	31,508	31,7726
17-06-2026	26.146	31,75	31,75	31,28	31,30
16-06-2026	19.656	31,92	31,94	31,69	31,69