Bluemonte Large Cap Growth ETF

Koers

Bluemonte Large Cap Growth ETF 30,820 -0,11 -0,36% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-07-2026	16.260	30,84	31,09	30,73	30,82
23-07-2026	32.341	31,09	31,09	30,75	30,93
22-07-2026	11.155	31,44	31,61	31,419	31,478
21-07-2026	17.087	31,455	31,61	31,455	31,5838
20-07-2026	36.811	31,33	31,55	31,2501	31,27
17-07-2026	23.080	31,265	31,47	31,185	31,2748
16-07-2026	16.765	31,772	31,935	31,57	31,6423
15-07-2026	15.769	31,95	32,055	31,84	32,0883
14-07-2026	8.133	31,73	31,96	31,73	31,915
13-07-2026	8.429	31,86	31,86	31,6099	31,6373
10-07-2026	12.320	31,78	32,03	31,71	32,0456
09-07-2026	29.760	29,79	31,91	29,79	31,9073
08-07-2026	22.108	31,42	31,55	31,31	31,5779
07-07-2026	18.234	31,43	31,69	31,43	31,5446
06-07-2026	8.576	31,595	31,87	31,595	31,798
02-07-2026	13.069	31,82	31,82	31,2103	31,335
01-07-2026	31.224	31,52	31,82	31,52	31,66
30-06-2026	74.384	31,402	31,75	31,38	31,73
29-06-2026	32.945	30,94	31,33	30,81	31,33
26-06-2026	44.828	30,55	30,90	30,45	30,72
25-06-2026	19.405	30,608	30,83	30,608	30,69
24-06-2026	30.892	30,88	31,19	30,72	30,83
23-06-2026	14.759	31,07	31,15	30,90	30,90
22-06-2026	32.397	31,77	31,85	30,4901	31,49
18-06-2026	11.056	31,68	31,81	31,508	31,7726
17-06-2026	26.146	31,75	31,75	31,28	31,30
16-06-2026	19.656	31,92	31,94	31,69	31,69
15-06-2026	12.932	31,80	32,07	31,80	31,9503
12-06-2026	40.705	31,15	31,33	30,9399	31,2003
11-06-2026	72.531	30,75	31,1241	30,46	31,1241
10-06-2026	19.277	30,80	31,12	30,5941	30,5941
09-06-2026	33.252	31,56	31,56	30,55	31,1543
08-06-2026	25.572	31,59	31,628	31,32	31,3686
05-06-2026	23.185	31,85	31,93	31,1599	31,2906
04-06-2026	20.265	32,07	32,42	31,99	32,3496
03-06-2026	167.710	32,43	32,43	32,25	32,3168
02-06-2026	24.829	32,63	32,72	32,61	32,6314
01-06-2026	18.614	32,54	32,81	32,525	32,7195
29-05-2026	67.590	32,42	32,56	32,38	32,5004
28-05-2026	12.642	31,99	32,36	31,99	32,34
27-05-2026	19.759	31,99	32,07	31,8956	32,0205