Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,240 +0,05 +0,20% (21:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	5.188	25,19	25,20	25,18	25,1905
29-08-2025	13.205	25,2277	25,24	25,2202	25,23
28-08-2025	5.302	25,49	25,49	25,22	25,2261
27-08-2025	8.331	25,26	25,30	25,26	25,30
26-08-2025	12.528	25,26	25,28	25,25	25,275
25-08-2025	20.890	25,24	25,26	25,22	25,25
22-08-2025	12.323	25,26	25,27	25,26	25,2609
21-08-2025	28.520	25,18	25,18	25,16	25,18
20-08-2025	20.648	25,19	25,23	25,15	25,2119
19-08-2025	32.102	25,20	25,21	25,19	25,21
18-08-2025	19.126	25,19	25,20	25,17	25,19
15-08-2025	20.083	25,22	25,22	25,18	25,181
14-08-2025	27.257	25,22	25,22	25,20	25,20
13-08-2025	25.297	25,2236	25,25	25,22	25,245
12-08-2025	39.303	25,17	25,20	25,17	25,1896
11-08-2025	131.058	25,17	25,20	25,17	25,1799
08-08-2025	13.678	25,17	25,18	25,165	25,165
07-08-2025	5.425	25,21	25,228	25,18	25,1997
06-08-2025	24.345	25,1902	25,214	25,1792	25,21
05-08-2025	12.432	25,19	25,209	25,19	25,209
04-08-2025	32.888	25,19	25,21	25,19	25,22
01-08-2025	14.472	25,16	25,19	25,1393	25,19
31-07-2025	79.974	25,06	25,07	25,01	25,04
30-07-2025	21.888	25,04	25,07	25,02	25,039
29-07-2025	33.130	25,10	25,15	25,10	25,15
28-07-2025	175.711	25,08	25,17	25,0621	25,08
25-07-2025	65.013	25,09	25,10	25,0601	25,09
24-07-2025	7.337	25,044	25,08	25,044	25,065
23-07-2025	21.131	25,09	25,10	25,0701	25,08
22-07-2025	44.053	25,10	25,12	25,07	25,11
21-07-2025	36.728	25,10	25,11	25,09	25,10
18-07-2025	30.393	25,05	25,07	25,05	25,055
17-07-2025	11.656	25,0233	25,03	25,01	25,015
16-07-2025	38.091	25,01	25,03	24,99	25,02
15-07-2025	22.965	24,99	24,99	24,98	24,985
14-07-2025	22.589	25,04	25,04	25,0151	25,03
11-07-2025	45.600	25,04	25,04	25,01	25,02
10-07-2025	40.068	25,05	25,069	25,04	25,05
09-07-2025	33.123	25,03	25,06	25,03	25,055
08-07-2025	18.288	25,01	25,01	25,00	25,0005
07-07-2025	26.130	25,04	25,04	25,01	25,03