Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,310 -0,03 -0,12% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	27.247	25,32	25,32	25,30	25,31
11-12-2025	5.740	25,35	25,35	25,335	25,34
10-12-2025	8.615	25,285	25,33	25,28	25,3247
09-12-2025	18.175	25,2749	25,28	25,2699	25,28
08-12-2025	7.839	25,28	25,29	25,2702	25,286
05-12-2025	7.243	25,31	25,31	25,30	25,3053
04-12-2025	15.228	25,34	25,34	25,3203	25,325
03-12-2025	16.291	25,33	25,37	25,33	25,36
02-12-2025	13.777	25,3199	25,34	25,3199	25,34
01-12-2025	30.800	25,32	25,32	25,30	25,32
28-11-2025	682	25,37	25,37	25,3653	25,3653
26-11-2025	16.294	25,36	25,38	25,35	25,37
25-11-2025	25.753	25,36	25,38	25,35	25,36
24-11-2025	5.907	25,40	25,42	25,40	25,42
21-11-2025	24.191	25,39	25,3977	25,3703	25,3918
20-11-2025	12.003	25,36	25,36	25,34	25,3493
19-11-2025	24.320	25,33	25,35	25,32	25,32
18-11-2025	33.343	25,35	25,3504	25,3102	25,34
17-11-2025	47.156	25,33	25,33	25,3001	25,317
14-11-2025	35.121	25,34	25,34	25,30	25,30
13-11-2025	20.536	25,34	25,34	25,32	25,33
12-11-2025	23.856	25,3678	25,37	25,35	25,35
11-11-2025	10.532	25,36	25,38	25,3501	25,3683
10-11-2025	22.874	25,32	25,33	25,31	25,33
07-11-2025	12.816	25,32	25,36	25,32	25,33
06-11-2025	29.447	25,329	25,34	25,31	25,33
05-11-2025	7.717	25,30	25,30	25,27	25,27
04-11-2025	6.809	25,315	25,33	25,31	25,32
03-11-2025	12.994	25,29	25,31	25,27	25,31
31-10-2025	16.807	25,33	25,3382	25,3042	25,3064
30-10-2025	38.808	25,29	25,33	25,29	25,32
29-10-2025	12.091	25,45	25,48	25,39	25,39
28-10-2025	26.382	25,47	25,48	25,46	25,48
27-10-2025	30.177	25,46	25,48	25,44	25,48
24-10-2025	8.194	25,4553	25,48	25,4553	25,48
23-10-2025	42.711	25,46	25,47	25,445	25,445
22-10-2025	20.274	25,47	25,49	25,45	25,475
21-10-2025	40.321	25,48	25,49	25,4602	25,47
20-10-2025	1.380	25,46	25,47	25,46	25,47
17-10-2025	45.491	25,4223	25,46	25,4223	25,4424
16-10-2025	58.482	25,41	25,48	25,41	25,4644