Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,350 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	7.693	25,37	25,37	25,345	25,35
03-03-2026	11.211	25,32	25,38	25,32	25,37
02-03-2026	12.052	25,38	25,38	25,36	25,38
27-02-2026	25	25,45	25,45	25,45	25,45
26-02-2026	324	25,395	25,395	25,395	25,395
25-02-2026	108	25,37	25,37	25,37	25,37
24-02-2026	43	25,48	25,48	25,48	25,48
23-02-2026	100	25,49	25,49	25,49	25,49
20-02-2026	10.630	25,446	25,46	25,44	25,45
19-02-2026	19.919	25,43	25,45	25,425	25,45
18-02-2026	20.278	25,4374	25,45	25,42	25,42
17-02-2026	12.156	25,46	25,46	25,44	25,46
13-02-2026	8.487	25,45	25,46	25,44	25,46
12-02-2026	32.458	25,38	25,41	25,37	25,395
11-02-2026	63.584	25,35	25,37	25,28	25,35
10-02-2026	7.683	25,3872	25,3872	25,37	25,3753
09-02-2026	4.612	25,3314	25,3531	25,3314	25,35
06-02-2026	100.695	25,33	25,34	25,32	25,34
05-02-2026	16.190	25,32	25,3358	25,32	25,3358
04-02-2026	16.517	25,255	25,29	25,255	25,27
03-02-2026	16.360	25,253	25,28	25,253	25,279
02-02-2026	25.925	25,29	25,29	25,25	25,27
30-01-2026	15.105	25,281	25,30	25,28	25,30
29-01-2026	7.564	25,27	25,29	25,27	25,2754
28-01-2026	16.227	25,26	25,309	25,25	25,26
27-01-2026	1.416	25,27	25,27	25,26	25,27
26-01-2026	6.564	25,27	25,27	25,26	25,27
23-01-2026	16.946	25,25	25,259	25,23	25,259
22-01-2026	6.606	25,22	25,24	25,22	25,24
21-01-2026	10.963	25,21	25,24	25,205	25,24
20-01-2026	4.699	25,2099	25,22	25,2099	25,21
16-01-2026	5.828	25,26	25,26	25,23	25,24
15-01-2026	10.543	25,26	25,27	25,25	25,26
14-01-2026	11.518	25,27	25,29	25,27	25,29
13-01-2026	16.943	25,245	25,27	25,24	25,26
12-01-2026	38.988	25,2487	25,26	25,23	25,23
09-01-2026	34.814	25,27	25,27	25,23	25,26
08-01-2026	23.526	25,24	25,26	25,23	25,24
07-01-2026	5.467	25,256	25,28	25,256	25,2611
06-01-2026	18.584	25,25	25,26	25,23	25,2504