Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,3681 +0,06 +0,23% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	10.838	--	25,31	25,29	25,31
08-10-2025	43.468	25,34	25,34	25,3145	25,33
07-10-2025	15.941	25,305	25,34	25,305	25,33
06-10-2025	8.771	25,305	25,31	25,30	25,31
03-10-2025	7.738	25,34	25,34	25,32	25,3249
02-10-2025	16.102	25,32	25,35	25,32	25,35
01-10-2025	14.937	25,325	25,33	25,29	25,32
30-09-2025	15.280	25,29	25,3065	25,28	25,28
29-09-2025	20.256	25,27	25,29	25,27	25,27
26-09-2025	14.598	25,33	25,33	25,30	25,325
25-09-2025	7.478	25,31	25,31	25,29	25,305
24-09-2025	14.191	25,3599	25,36	25,33	25,34
23-09-2025	8.848	25,37	25,39	25,3525	25,3622
22-09-2025	2.104	25,36	25,3624	25,3476	25,3483
19-09-2025	23.123	25,38	25,38	25,35	25,37
18-09-2025	23.436	25,34	25,38	25,34	25,3658
17-09-2025	15.966	25,42	25,47	25,39	25,3934
16-09-2025	19.202	25,43	25,43	25,4054	25,42
15-09-2025	30.137	25,39	25,42	25,39	25,41
12-09-2025	9.645	25,36	25,39	25,36	25,38
11-09-2025	8.023	25,41	25,41	25,39	25,40
10-09-2025	3.849	25,3764	25,39	25,3764	25,385
09-09-2025	15.074	25,39	25,39	25,34	25,365
08-09-2025	1.873	25,377	25,39	25,37	25,39
05-09-2025	12.394	25,3797	25,38	25,355	25,355
04-09-2025	2.127	25,2742	25,29	25,2723	25,29
03-09-2025	10.860	25,21	25,25	25,21	25,25
02-09-2025	5.188	25,19	25,20	25,18	25,1905
29-08-2025	13.205	25,2277	25,24	25,2202	25,23
28-08-2025	5.302	25,49	25,49	25,22	25,2261
27-08-2025	8.331	25,26	25,30	25,26	25,30
26-08-2025	12.528	25,26	25,28	25,25	25,275
25-08-2025	20.890	25,24	25,26	25,22	25,25
22-08-2025	12.323	25,26	25,27	25,26	25,2609
21-08-2025	28.520	25,18	25,18	25,16	25,18
20-08-2025	20.648	25,19	25,23	25,15	25,2119
19-08-2025	32.102	25,20	25,21	25,19	25,21
18-08-2025	19.126	25,19	25,20	25,17	25,19
15-08-2025	20.083	25,22	25,22	25,18	25,181
14-08-2025	27.257	25,22	25,22	25,20	25,20
13-08-2025	25.297	25,2236	25,25	25,22	25,245
12-08-2025	39.303	25,17	25,20	25,17	25,1896