Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,2101 -0,02 -0,08% (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	6.899	25,21	25,22	25,20	25,2101
14-04-2026	38.864	25,18	25,23	25,18	25,23
13-04-2026	21.537	25,17	25,19	25,155	25,185
10-04-2026	9.389	25,17	25,18	25,15	25,16
09-04-2026	78.559	25,16	25,20	25,14	25,17
08-04-2026	238.127	25,195	25,195	25,1401	25,16
07-04-2026	13.293	25,06	25,13	25,055	25,13
06-04-2026	8.405	25,11	25,11	25,082	25,10
02-04-2026	9.171	25,10	25,14	25,10	25,125
01-04-2026	29.842	25,11	25,12	25,0921	25,10
31-03-2026	18.181	25,09	25,13	25,075	25,10
30-03-2026	23.677	22,77	25,06	22,77	25,05
27-03-2026	19.628	24,94	24,99	24,94	24,97
26-03-2026	11.957	25,07	25,08	25,0148	25,0148
25-03-2026	5.108	25,11	25,13	25,1001	25,1101
24-03-2026	9.027	25,08	25,09	24,98	25,0689
23-03-2026	9.392	25,12	25,14	25,08	25,13
20-03-2026	16.659	25,11	25,11	25,06	25,07
19-03-2026	8.487	25,11	25,193	25,11	25,18
18-03-2026	8.441	25,21	25,22	25,1645	25,17
17-03-2026	13.566	25,23	25,24	25,22	25,23
16-03-2026	8.486	25,19	25,21	25,19	25,21
13-03-2026	4.488	25,20	25,20	25,14	25,15
12-03-2026	7.320	25,2009	25,21	25,1478	25,17
11-03-2026	12.616	25,26	25,27	25,23	25,24
10-03-2026	4.624	25,34	25,34	25,31	25,31
09-03-2026	160	25,295	25,30	25,295	25,30
06-03-2026	225	25,29	25,325	25,29	25,325
05-03-2026	436	25,30	25,31	25,30	25,31
04-03-2026	651	25,37	25,37	25,355	25,36
03-03-2026	100	25,37	25,37	25,37	25,37
02-03-2026	12.052	25,38	25,38	25,36	25,38
27-02-2026	25	25,45	25,45	25,45	25,45
26-02-2026	324	25,395	25,395	25,395	25,395
25-02-2026	108	25,37	25,37	25,37	25,37
24-02-2026	43	25,48	25,48	25,48	25,48
23-02-2026	100	25,49	25,49	25,49	25,49
20-02-2026	10.630	25,446	25,46	25,44	25,45
19-02-2026	19.919	25,43	25,45	25,425	25,45
18-02-2026	20.278	25,4374	25,45	25,42	25,42
17-02-2026	12.156	25,46	25,46	25,44	25,46