Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,320 -0,01 -0,05% (20:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	16.807	25,33	25,3382	25,3042	25,3064
30-10-2025	38.808	25,29	25,33	25,29	25,32
29-10-2025	12.091	25,45	25,48	25,39	25,39
28-10-2025	26.382	25,47	25,48	25,46	25,48
27-10-2025	30.177	25,46	25,48	25,44	25,48
24-10-2025	8.194	25,4553	25,48	25,4553	25,48
23-10-2025	42.711	25,46	25,47	25,445	25,445
22-10-2025	20.274	25,47	25,49	25,45	25,475
21-10-2025	40.321	25,48	25,49	25,4602	25,47
20-10-2025	1.380	25,46	25,47	25,46	25,47
17-10-2025	45.491	25,4223	25,46	25,4223	25,4424
16-10-2025	58.482	25,41	25,48	25,41	25,4644
15-10-2025	23.707	25,42	25,43	25,40	25,407
14-10-2025	27.796	25,3892	25,4101	25,3892	25,4101
13-10-2025	5.595	25,3545	25,41	25,35	25,41
10-10-2025	9.876	25,3441	25,38	25,34	25,3589
09-10-2025	10.838	--	25,31	25,29	25,31
08-10-2025	43.468	25,34	25,34	25,3145	25,33
07-10-2025	15.941	25,305	25,34	25,305	25,33
06-10-2025	8.771	25,305	25,31	25,30	25,31
03-10-2025	7.738	25,34	25,34	25,32	25,3249
02-10-2025	16.102	25,32	25,35	25,32	25,35
01-10-2025	14.937	25,325	25,33	25,29	25,32
30-09-2025	15.280	25,29	25,3065	25,28	25,28
29-09-2025	20.256	25,27	25,29	25,27	25,27
26-09-2025	14.598	25,33	25,33	25,30	25,325
25-09-2025	7.478	25,31	25,31	25,29	25,305
24-09-2025	14.191	25,3599	25,36	25,33	25,34
23-09-2025	8.848	25,37	25,39	25,3525	25,3622
22-09-2025	2.104	25,36	25,3624	25,3476	25,3483
19-09-2025	23.123	25,38	25,38	25,35	25,37
18-09-2025	23.436	25,34	25,38	25,34	25,3658
17-09-2025	15.966	25,42	25,47	25,39	25,3934
16-09-2025	19.202	25,43	25,43	25,4054	25,42
15-09-2025	30.137	25,39	25,42	25,39	25,41
12-09-2025	9.645	25,36	25,39	25,36	25,38
11-09-2025	8.023	25,41	25,41	25,39	25,40
10-09-2025	3.849	25,3764	25,39	25,3764	25,385
09-09-2025	15.074	25,39	25,39	25,34	25,365
08-09-2025	1.873	25,377	25,39	25,37	25,39
05-09-2025	12.394	25,3797	25,38	25,355	25,355
04-09-2025	2.127	25,2742	25,29	25,2723	25,29
03-09-2025	10.860	25,21	25,25	25,21	25,25