Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,395 +0,05 +0,18% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	32.458	25,38	25,41	25,37	25,395
11-02-2026	63.584	25,35	25,37	25,28	25,35
10-02-2026	7.683	25,3872	25,3872	25,37	25,3753
09-02-2026	4.612	25,3314	25,3531	25,3314	25,35
06-02-2026	100.695	25,33	25,34	25,32	25,34
05-02-2026	16.190	25,32	25,3358	25,32	25,3358
04-02-2026	16.517	25,255	25,29	25,255	25,27
03-02-2026	16.360	25,253	25,28	25,253	25,279
02-02-2026	25.925	25,29	25,29	25,25	25,27
30-01-2026	15.105	25,281	25,30	25,28	25,30
29-01-2026	7.564	25,27	25,29	25,27	25,2754
28-01-2026	16.227	25,26	25,309	25,25	25,26
27-01-2026	1.416	25,27	25,27	25,26	25,27
26-01-2026	6.564	25,27	25,27	25,26	25,27
23-01-2026	16.946	25,25	25,259	25,23	25,259
22-01-2026	6.606	25,22	25,24	25,22	25,24
21-01-2026	10.963	25,21	25,24	25,205	25,24
20-01-2026	4.699	25,2099	25,22	25,2099	25,21
16-01-2026	5.828	25,26	25,26	25,23	25,24
15-01-2026	10.543	25,26	25,27	25,25	25,26
14-01-2026	11.518	25,27	25,29	25,27	25,29
13-01-2026	16.943	25,245	25,27	25,24	25,26
12-01-2026	38.988	25,2487	25,26	25,23	25,23
09-01-2026	34.814	25,27	25,27	25,23	25,26
08-01-2026	23.526	25,24	25,26	25,23	25,24
07-01-2026	5.467	25,256	25,28	25,256	25,2611
06-01-2026	18.584	25,25	25,26	25,23	25,2504
05-01-2026	5.790	25,27	25,27	25,25	25,25
02-01-2026	4.439	25,24	25,24	25,22	25,24
31-12-2025	29.562	25,25	25,26	25,23	25,235
30-12-2025	3.933	25,25	25,27	25,25	25,26
29-12-2025	28.210	25,41	25,43	25,41	25,43
26-12-2025	7.806	25,40	25,41	25,38	25,41
24-12-2025	2.163	25,3699	25,38	25,355	25,38
23-12-2025	9.070	25,3131	25,35	25,27	25,35
22-12-2025	11.494	25,36	25,36	25,34	25,35
19-12-2025	101.614	25,37	25,37	25,35	25,36
18-12-2025	3.516	25,39	25,39	25,3729	25,39
17-12-2025	9.968	25,35	25,35	25,33	25,35
16-12-2025	5.602	25,33	25,36	25,33	25,3547
15-12-2025	18.002	25,33	25,34	25,26	25,3247