Bluemonte Short Term Bond ETF

Koers

Bluemonte Short Term Bond ETF 25,120 +0,05 +0,20% (19:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	9.027	25,08	25,09	24,98	25,0689
23-03-2026	9.392	25,12	25,14	25,08	25,13
20-03-2026	16.659	25,11	25,11	25,06	25,07
19-03-2026	8.487	25,11	25,193	25,11	25,18
18-03-2026	8.441	25,21	25,22	25,1645	25,17
17-03-2026	13.566	25,23	25,24	25,22	25,23
16-03-2026	8.486	25,19	25,21	25,19	25,21
13-03-2026	4.488	25,20	25,20	25,14	25,15
12-03-2026	7.320	25,2009	25,21	25,1478	25,17
11-03-2026	12.616	25,26	25,27	25,23	25,24
10-03-2026	4.624	25,34	25,34	25,31	25,31
09-03-2026	160	25,295	25,30	25,295	25,30
06-03-2026	225	25,29	25,325	25,29	25,325
05-03-2026	436	25,30	25,31	25,30	25,31
04-03-2026	651	25,37	25,37	25,355	25,36
03-03-2026	100	25,37	25,37	25,37	25,37
02-03-2026	12.052	25,38	25,38	25,36	25,38
27-02-2026	25	25,45	25,45	25,45	25,45
26-02-2026	324	25,395	25,395	25,395	25,395
25-02-2026	108	25,37	25,37	25,37	25,37
24-02-2026	43	25,48	25,48	25,48	25,48
23-02-2026	100	25,49	25,49	25,49	25,49
20-02-2026	10.630	25,446	25,46	25,44	25,45
19-02-2026	19.919	25,43	25,45	25,425	25,45
18-02-2026	20.278	25,4374	25,45	25,42	25,42
17-02-2026	12.156	25,46	25,46	25,44	25,46
13-02-2026	8.487	25,45	25,46	25,44	25,46
12-02-2026	32.458	25,38	25,41	25,37	25,395
11-02-2026	63.584	25,35	25,37	25,28	25,35
10-02-2026	7.683	25,3872	25,3872	25,37	25,3753
09-02-2026	4.612	25,3314	25,3531	25,3314	25,35
06-02-2026	100.695	25,33	25,34	25,32	25,34
05-02-2026	16.190	25,32	25,3358	25,32	25,3358
04-02-2026	16.517	25,255	25,29	25,255	25,27
03-02-2026	16.360	25,253	25,28	25,253	25,279
02-02-2026	25.925	25,29	25,29	25,25	25,27
30-01-2026	15.105	25,281	25,30	25,28	25,30
29-01-2026	7.564	25,27	25,29	25,27	25,2754
28-01-2026	16.227	25,26	25,309	25,25	25,26
27-01-2026	1.416	25,27	25,27	25,26	25,27
26-01-2026	6.564	25,27	25,27	25,26	25,27