Bluemonte Long Term Bond ETF

Koers

Bluemonte Long Term Bond ETF 25,000 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.579	24,94	25,00	24,90	25,00
21-05-2026	19.292	24,74	24,92	24,735	24,92
20-05-2026	129.484	24,64	24,86	24,635	24,84
19-05-2026	33.401	24,63	24,665	24,58	24,62
18-05-2026	11.334	24,82	24,82	24,735	24,76
15-05-2026	8.483	24,80	24,8397	24,7858	24,7858
14-05-2026	17.168	25,11	25,145	25,055	25,06
13-05-2026	4.765	24,99	25,04	24,99	25,0385
12-05-2026	8.486	25,06	25,085	25,035	25,0566
11-05-2026	4.279	25,22	25,23	25,1799	25,19
08-05-2026	4.832	25,29	25,29	25,265	25,2797
07-05-2026	22.239	25,30	25,30	25,16	25,17
06-05-2026	8.844	25,28	25,29	25,2665	25,2889
05-05-2026	6.056	25,05	25,13	25,05	25,114
04-05-2026	7.733	25,00	25,07	24,97	25,0035
01-05-2026	5.664	25,211	25,211	25,13	25,13
30-04-2026	29.725	25,08	25,115	25,0382	25,0382
29-04-2026	15.373	25,12	25,125	25,03	25,06
28-04-2026	4.790	25,14	25,2121	25,14	25,2121
27-04-2026	1.516	25,36	25,36	25,29	25,3014
24-04-2026	3.010	25,39	25,41	25,38	25,39
23-04-2026	2.785	25,45	25,46	25,36	25,37
22-04-2026	26.716	25,48	25,48	25,43	25,43
21-04-2026	4.506	25,465	25,49	25,39	25,36
20-04-2026	47.140	25,475	25,51	25,475	25,50
17-04-2026	12.788	25,53	25,54	25,4735	25,50
16-04-2026	18.576	25,47	25,47	25,325	25,33
15-04-2026	6.537	25,44	25,46	25,43	25,4536
14-04-2026	37.105	25,39	25,51	25,39	25,50
13-04-2026	21.961	25,30	25,40	25,2847	25,395
10-04-2026	9.343	25,29	25,345	25,29	25,30
09-04-2026	81.533	25,40	25,4202	25,28	25,3653
08-04-2026	294.162	25,50	25,50	25,33	25,3701
07-04-2026	11.580	25,10	25,28	25,09	25,2773
06-04-2026	15.165	25,25	25,29	25,25	25,2649
02-04-2026	8.928	25,145	25,32	25,145	25,30
01-04-2026	14.908	25,21	25,27	25,175	25,177
31-03-2026	19.234	25,16	25,24	25,1099	25,2272
30-03-2026	21.033	25,04	25,11	25,04	25,08
27-03-2026	20.994	24,845	24,91	24,82	24,8416