Bluemonte Long Term Bond ETF

Koers

Bluemonte Long Term Bond ETF 25,230 +0,15 +0,60% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	15.264	25,06	25,1201	24,92	25,08
23-03-2026	8.706	25,1462	25,225	25,085	25,175
20-03-2026	10.741	25,09	25,09	24,9566	24,97
19-03-2026	5.616	25,22	25,416	25,22	25,40
18-03-2026	12.246	25,34	25,375	25,27	25,27
17-03-2026	12.965	25,37	25,41	25,37	25,41
16-03-2026	8.376	25,30	25,33	25,25	25,282
13-03-2026	3.904	25,28	25,2899	25,1149	25,12348
12-03-2026	7.758	25,29	25,295	25,1801	25,23
11-03-2026	12.985	25,46	25,46	25,31	25,34
10-03-2026	230	25,75	25,75	25,61	25,61
09-03-2026	211	25,61	25,78	25,61	25,78
06-03-2026	160	25,66	25,72	25,66	25,72
05-03-2026	200	25,685	25,73	25,685	25,73
04-03-2026	167	25,865	25,88	25,865	25,88
03-03-2026	220	25,73	25,86	25,73	25,86
02-03-2026	10.212	25,90	25,90	25,855	25,89
27-02-2026	283	26,045	26,065	26,045	26,06
26-02-2026	1.091	25,965	25,99	25,965	25,99
25-02-2026	105	25,94	25,94	25,93	25,93
24-02-2026	845	26,03	26,04	26,02	26,02
23-02-2026	223	26,00	26,06	26,00	26,06
20-02-2026	4.639	25,945	25,99	25,9425	25,98
19-02-2026	26.083	25,9531	26,01	25,95	26,01
18-02-2026	15.257	25,9999	26,03	25,97	25,9759
17-02-2026	10.430	26,04	26,05	26,005	26,0378
13-02-2026	6.855	25,9941	26,01	25,985	26,00
12-02-2026	29.695	25,80	25,91	25,80	25,8967
11-02-2026	55.122	25,675	25,76	25,62	25,6809
10-02-2026	8.615	25,76	25,82	25,7371	25,7539
09-02-2026	4.247	25,555	25,6145	25,55	25,61
06-02-2026	94.422	25,56	25,597	25,5501	25,597
05-02-2026	17.324	25,46	25,60	25,46	25,60
04-02-2026	24.641	25,415	25,43	25,383	25,42
03-02-2026	5.183	25,39	25,455	25,39	25,4543
02-02-2026	24.231	25,50	25,50	25,42	25,42
30-01-2026	10.980	25,48	25,54	25,48	25,49
29-01-2026	6.622	25,5017	25,5486	25,495	25,53
28-01-2026	17.829	25,53	25,54	25,47	25,5252
27-01-2026	2.316	25,63	25,63	25,56	25,5606
26-01-2026	9.402	25,67	25,68	25,6484	25,65