Bluemonte Long Term Bond ETF

Koers

Bluemonte Long Term Bond ETF 25,1133 +0,11 +0,44% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	6.056	25,05	25,13	25,05	25,114
04-05-2026	7.733	25,00	25,07	24,97	25,0035
01-05-2026	5.664	25,211	25,211	25,13	25,13
30-04-2026	29.725	25,08	25,115	25,0382	25,0382
29-04-2026	15.373	25,12	25,125	25,03	25,06
28-04-2026	4.790	25,14	25,2121	25,14	25,2121
27-04-2026	1.516	25,36	25,36	25,29	25,3014
24-04-2026	3.010	25,39	25,41	25,38	25,39
23-04-2026	2.785	25,45	25,46	25,36	25,37
22-04-2026	26.716	25,48	25,48	25,43	25,43
21-04-2026	4.506	25,465	25,49	25,39	25,36
20-04-2026	47.140	25,475	25,51	25,475	25,50
17-04-2026	12.788	25,53	25,54	25,4735	25,50
16-04-2026	18.576	25,47	25,47	25,325	25,33
15-04-2026	6.537	25,44	25,46	25,43	25,4536
14-04-2026	37.105	25,39	25,51	25,39	25,50
13-04-2026	21.961	25,30	25,40	25,2847	25,395
10-04-2026	9.343	25,29	25,345	25,29	25,30
09-04-2026	81.533	25,40	25,4202	25,28	25,3653
08-04-2026	294.162	25,50	25,50	25,33	25,3701
07-04-2026	11.580	25,10	25,28	25,09	25,2773
06-04-2026	15.165	25,25	25,29	25,25	25,2649
02-04-2026	8.928	25,145	25,32	25,145	25,30
01-04-2026	14.908	25,21	25,27	25,175	25,177
31-03-2026	19.234	25,16	25,24	25,1099	25,2272
30-03-2026	21.033	25,04	25,11	25,04	25,08
27-03-2026	20.994	24,845	24,91	24,82	24,8416
26-03-2026	25.045	25,10	25,10	25,0199	25,05
25-03-2026	4.203	25,22	25,26	25,2199	25,24
24-03-2026	15.264	25,06	25,1201	24,92	25,08
23-03-2026	8.706	25,1462	25,225	25,085	25,175
20-03-2026	10.741	25,09	25,09	24,9566	24,97
19-03-2026	5.616	25,22	25,416	25,22	25,40
18-03-2026	12.246	25,34	25,375	25,27	25,27
17-03-2026	12.965	25,37	25,41	25,37	25,41
16-03-2026	8.376	25,30	25,33	25,25	25,282
13-03-2026	3.904	25,28	25,2899	25,1149	25,12348
12-03-2026	7.758	25,29	25,295	25,1801	25,23
11-03-2026	12.985	25,46	25,46	25,31	25,34
10-03-2026	230	25,75	25,75	25,61	25,61
09-03-2026	211	25,61	25,78	25,61	25,78