Bluemonte Long Term Bond ETF

Koers

Bluemonte Long Term Bond ETF 25,900 +0,22 +0,84% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	29.695	25,80	25,91	25,80	25,8967
11-02-2026	55.122	25,675	25,76	25,62	25,6809
10-02-2026	8.615	25,76	25,82	25,7371	25,7539
09-02-2026	4.247	25,555	25,6145	25,55	25,61
06-02-2026	94.422	25,56	25,597	25,5501	25,597
05-02-2026	17.324	25,46	25,60	25,46	25,60
04-02-2026	24.641	25,415	25,43	25,383	25,42
03-02-2026	5.183	25,39	25,455	25,39	25,4543
02-02-2026	24.231	25,50	25,50	25,42	25,42
30-01-2026	10.980	25,48	25,54	25,48	25,49
29-01-2026	6.622	25,5017	25,5486	25,495	25,53
28-01-2026	17.829	25,53	25,54	25,47	25,5252
27-01-2026	2.316	25,63	25,63	25,56	25,5606
26-01-2026	9.402	25,67	25,68	25,6484	25,65
23-01-2026	17.812	25,605	25,61	25,52	25,5999
22-01-2026	6.811	25,48	25,58	25,43	25,57
21-01-2026	9.297	25,36	25,51	25,3529	25,48
20-01-2026	4.507	25,39	25,39	25,329	25,329
16-01-2026	7.293	25,635	25,64	25,54	25,555
15-01-2026	9.894	25,69	25,71	25,65	25,65
14-01-2026	12.339	25,636	25,69	25,636	25,6702
13-01-2026	16.716	25,521	25,59	25,52	25,568
12-01-2026	52.205	25,51	25,58	25,51	25,53
09-01-2026	36.159	25,55	25,58	25,545	25,58
08-01-2026	24.469	25,46	25,48	25,43	25,45
07-01-2026	4.725	25,515	25,59	25,515	25,5372
06-01-2026	21.907	25,435	25,475	25,40	25,4729
05-01-2026	10.049	25,42	25,49	25,42	25,48
02-01-2026	7.573	25,39	25,41	25,38	25,395
31-12-2025	35.717	25,51	25,545	25,4224	25,4224
30-12-2025	5.314	25,52	25,58	25,52	25,55
29-12-2025	25.829	25,74	25,78	25,73	25,78
26-12-2025	7.187	25,75	25,76	25,68	25,7198
24-12-2025	2.192	25,6762	25,7509	25,67	25,7509
23-12-2025	9.788	25,53	25,6401	25,48	25,6283
22-12-2025	10.601	25,62	25,62	25,57	25,6047
19-12-2025	9.898	25,67	25,67	25,6101	25,62
18-12-2025	4.683	25,7099	25,72	25,66	25,70
17-12-2025	9.083	25,61	25,61	25,565	25,60
16-12-2025	5.369	25,53	25,625	25,52	25,615
15-12-2025	17.755	25,58	25,61	25,52	25,54