Bluemonte Long Term Bond ETF

Koers

Bluemonte Long Term Bond ETF 25,850 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	6.825	25,82	25,889	25,82	25,85
03-03-2026	11.131	25,815	25,8885	25,79	25,86
02-03-2026	10.212	25,90	25,90	25,855	25,89
27-02-2026	283	26,045	26,065	26,045	26,06
26-02-2026	1.091	25,965	25,99	25,965	25,99
25-02-2026	105	25,94	25,94	25,93	25,93
24-02-2026	845	26,03	26,04	26,02	26,02
23-02-2026	223	26,00	26,06	26,00	26,06
20-02-2026	4.639	25,945	25,99	25,9425	25,98
19-02-2026	26.083	25,9531	26,01	25,95	26,01
18-02-2026	15.257	25,9999	26,03	25,97	25,9759
17-02-2026	10.430	26,04	26,05	26,005	26,0378
13-02-2026	6.855	25,9941	26,01	25,985	26,00
12-02-2026	29.695	25,80	25,91	25,80	25,8967
11-02-2026	55.122	25,675	25,76	25,62	25,6809
10-02-2026	8.615	25,76	25,82	25,7371	25,7539
09-02-2026	4.247	25,555	25,6145	25,55	25,61
06-02-2026	94.422	25,56	25,597	25,5501	25,597
05-02-2026	17.324	25,46	25,60	25,46	25,60
04-02-2026	24.641	25,415	25,43	25,383	25,42
03-02-2026	5.183	25,39	25,455	25,39	25,4543
02-02-2026	24.231	25,50	25,50	25,42	25,42
30-01-2026	10.980	25,48	25,54	25,48	25,49
29-01-2026	6.622	25,5017	25,5486	25,495	25,53
28-01-2026	17.829	25,53	25,54	25,47	25,5252
27-01-2026	2.316	25,63	25,63	25,56	25,5606
26-01-2026	9.402	25,67	25,68	25,6484	25,65
23-01-2026	17.812	25,605	25,61	25,52	25,5999
22-01-2026	6.811	25,48	25,58	25,43	25,57
21-01-2026	9.297	25,36	25,51	25,3529	25,48
20-01-2026	4.507	25,39	25,39	25,329	25,329
16-01-2026	7.293	25,635	25,64	25,54	25,555
15-01-2026	9.894	25,69	25,71	25,65	25,65
14-01-2026	12.339	25,636	25,69	25,636	25,6702
13-01-2026	16.716	25,521	25,59	25,52	25,568
12-01-2026	52.205	25,51	25,58	25,51	25,53
09-01-2026	36.159	25,55	25,58	25,545	25,58
08-01-2026	24.469	25,46	25,48	25,43	25,45
07-01-2026	4.725	25,515	25,59	25,515	25,5372
06-01-2026	21.907	25,435	25,475	25,40	25,4729