Bluemonte Long Term Bond ETF

Koers

Bluemonte Long Term Bond ETF 25,570 +0,09 +0,35% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	9.297	25,36	25,51	25,3529	25,48
20-01-2026	4.507	25,39	25,39	25,329	25,329
16-01-2026	7.293	25,635	25,64	25,54	25,555
15-01-2026	9.894	25,69	25,71	25,65	25,65
14-01-2026	12.339	25,636	25,69	25,636	25,6702
13-01-2026	16.716	25,521	25,59	25,52	25,568
12-01-2026	52.205	25,51	25,58	25,51	25,53
09-01-2026	36.159	25,55	25,58	25,545	25,58
08-01-2026	24.469	25,46	25,48	25,43	25,45
07-01-2026	4.725	25,515	25,59	25,515	25,5372
06-01-2026	21.907	25,435	25,475	25,40	25,4729
05-01-2026	10.049	25,42	25,49	25,42	25,48
02-01-2026	7.573	25,39	25,41	25,38	25,395
31-12-2025	35.717	25,51	25,545	25,4224	25,4224
30-12-2025	5.314	25,52	25,58	25,52	25,55
29-12-2025	25.829	25,74	25,78	25,73	25,78
26-12-2025	7.187	25,75	25,76	25,68	25,7198
24-12-2025	2.192	25,6762	25,7509	25,67	25,7509
23-12-2025	9.788	25,53	25,6401	25,48	25,6283
22-12-2025	10.601	25,62	25,62	25,57	25,6047
19-12-2025	9.898	25,67	25,67	25,6101	25,62
18-12-2025	4.683	25,7099	25,72	25,66	25,70
17-12-2025	9.083	25,61	25,61	25,565	25,60
16-12-2025	5.369	25,53	25,625	25,52	25,615
15-12-2025	17.755	25,58	25,61	25,52	25,54
12-12-2025	29.222	25,54	25,54	25,48	25,52
11-12-2025	5.548	25,78	25,78	25,695	25,70
10-12-2025	7.100	25,70	25,74	25,65	25,7179
09-12-2025	61.791	25,62	25,6485	25,598	25,62
08-12-2025	7.783	25,58	25,6347	25,57	25,6347
05-12-2025	7.460	25,68	25,70	25,67	25,6947
04-12-2025	15.677	25,78	25,78	25,74	25,77
03-12-2025	10.740	25,81	25,85	25,81	25,825
02-12-2025	13.342	25,72	25,80	25,7199	25,7747
01-12-2025	30.133	25,77	25,77	25,74	25,7547
28-11-2025	1.568	26,00	26,00	25,96	25,9807
26-11-2025	25.332	25,94	26,06	25,90	26,06
25-11-2025	14.039	25,99	26,01	25,9547	25,9547
24-11-2025	6.564	25,95	25,99	25,94	25,9728