Bluemonte Long Term Bond ETF

Koers

Bluemonte Long Term Bond ETF 25,455 -0,05 -0,18% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	6.537	25,44	25,46	25,43	25,455
14-04-2026	37.105	25,39	25,51	25,39	25,50
13-04-2026	21.961	25,30	25,40	25,2847	25,395
10-04-2026	9.343	25,29	25,345	25,29	25,30
09-04-2026	81.533	25,40	25,4202	25,28	25,3653
08-04-2026	294.162	25,50	25,50	25,33	25,3701
07-04-2026	11.580	25,10	25,28	25,09	25,2773
06-04-2026	15.165	25,25	25,29	25,25	25,2649
02-04-2026	8.928	25,145	25,32	25,145	25,30
01-04-2026	14.908	25,21	25,27	25,175	25,177
31-03-2026	19.234	25,16	25,24	25,1099	25,2272
30-03-2026	21.033	25,04	25,11	25,04	25,08
27-03-2026	20.994	24,845	24,91	24,82	24,8416
26-03-2026	25.045	25,10	25,10	25,0199	25,05
25-03-2026	4.203	25,22	25,26	25,2199	25,24
24-03-2026	15.264	25,06	25,1201	24,92	25,08
23-03-2026	8.706	25,1462	25,225	25,085	25,175
20-03-2026	10.741	25,09	25,09	24,9566	24,97
19-03-2026	5.616	25,22	25,416	25,22	25,40
18-03-2026	12.246	25,34	25,375	25,27	25,27
17-03-2026	12.965	25,37	25,41	25,37	25,41
16-03-2026	8.376	25,30	25,33	25,25	25,282
13-03-2026	3.904	25,28	25,2899	25,1149	25,12348
12-03-2026	7.758	25,29	25,295	25,1801	25,23
11-03-2026	12.985	25,46	25,46	25,31	25,34
10-03-2026	230	25,75	25,75	25,61	25,61
09-03-2026	211	25,61	25,78	25,61	25,78
06-03-2026	160	25,66	25,72	25,66	25,72
05-03-2026	200	25,685	25,73	25,685	25,73
04-03-2026	167	25,865	25,88	25,865	25,88
03-03-2026	220	25,73	25,86	25,73	25,86
02-03-2026	10.212	25,90	25,90	25,855	25,89
27-02-2026	283	26,045	26,065	26,045	26,06
26-02-2026	1.091	25,965	25,99	25,965	25,99
25-02-2026	105	25,94	25,94	25,93	25,93
24-02-2026	845	26,03	26,04	26,02	26,02
23-02-2026	223	26,00	26,06	26,00	26,06
20-02-2026	4.639	25,945	25,99	25,9425	25,98
19-02-2026	26.083	25,9531	26,01	25,95	26,01
18-02-2026	15.257	25,9999	26,03	25,97	25,9759
17-02-2026	10.430	26,04	26,05	26,005	26,0378