Bluemonte Large Cap Core ETF

Koers

Bluemonte Large Cap Core ETF 32,220 +0,03 +0,09% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	32.046	32,12	32,24	32,025	32,22
23-09-2026	56.327	32,3241	32,3241	32,135	32,19
22-09-2026	28.933	32,49	32,51	32,39	32,44
21-09-2026	32.283	32,01	32,4701	32,01	32,42
18-09-2026	57.550	31,78	31,87	31,70	31,87
17-09-2026	17.525	31,7522	31,82	31,71	31,81
16-09-2026	42.809	31,66	31,70	31,245	31,4013
15-09-2026	19.883	31,62	31,62	31,48	31,4898
14-09-2026	48.386	31,545	31,78	31,545	31,6795
11-09-2026	15.018	31,855	31,89	31,8121	31,8153
10-09-2026	49.570	31,55	31,92	31,51	31,55
09-09-2026	43.313	31,76	31,78	31,6728	31,73
08-09-2026	125.664	31,92	31,96	31,84	31,8456
04-09-2026	14.497	32,135	--	31,9701	32,02
03-09-2026	46.000	31,945	32,20	31,945	32,155
02-09-2026	24.654	31,7229	31,84	31,7229	31,79
01-09-2026	39.839	31,665	31,79	31,575	31,66
31-08-2026	58.148	31,83	31,92	31,82	31,94
28-08-2026	24.312	32,145	32,1939	31,975	32,0176
27-08-2026	18.248	32,01	32,13	31,94	32,0817
26-08-2026	26.483	31,75	31,84	31,71	31,7969
25-08-2026	32.832	31,835	31,835	31,72	31,8086
24-08-2026	42.209	31,67	31,77	31,66	31,677
21-08-2026	27.506	31,725	31,85	31,725	31,80
20-08-2026	22.638	31,7839	31,90	31,655	31,67
19-08-2026	68.737	31,97	32,04	31,9199	31,94
18-08-2026	10.934	31,94	31,951	31,86	31,86
17-08-2026	23.951	32,2999	32,2999	32,15	32,16
14-08-2026	34.501	32,36	32,36	32,28	32,31
13-08-2026	37.781	32,11	32,44	32,11	32,39
12-08-2026	35.046	32,16	32,19	32,119	32,16
11-08-2026	42.008	32,1501	32,22	32,02	32,0423
10-08-2026	21.714	32,17	32,27	32,155	32,19
07-08-2026	20.662	32,1801	32,24	32,10	32,23
06-08-2026	10.140	32,1321	32,1321	31,96	31,99
05-08-2026	39.570	32,30	32,3099	32,03	32,03
04-08-2026	19.940	31,55	32,18	31,55	32,12
03-08-2026	11.131	31,33	31,555	31,32	31,49
31-07-2026	23.460	30,78	31,03	30,71	31,0519
30-07-2026	10.092	30,49	30,71	30,48	30,7491
29-07-2026	27.309	30,58	30,7399	30,18	30,18
28-07-2026	19.070	30,54	30,7101	30,4016	30,64
27-07-2026	27.501	30,99	30,99	30,48	30,61