Bluemonte Large Cap Core ETF

Koers

Bluemonte Large Cap Core ETF 30,940 -0,14 -0,45% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	13.430	31,24	31,26	30,8213	30,94
01-07-2026	40.660	30,98	31,25	30,9799	31,08
30-06-2026	81.968	30,86	31,17	30,86	31,15
29-06-2026	34.304	30,71	30,84	30,43	30,84
26-06-2026	46.319	30,18	30,52	30,16	30,37
25-06-2026	19.732	30,36	30,5399	30,29	30,41
24-06-2026	41.841	30,52	30,81	30,41	30,51
23-06-2026	16.314	30,69	30,73	30,57	30,57
22-06-2026	23.612	31,30	32,22	31,03	31,0557
18-06-2026	17.847	31,10	31,27	31,10	31,27
17-06-2026	31.051	31,31	31,32	30,87	30,87
16-06-2026	15.565	31,385	31,445	31,26	31,26
15-06-2026	16.896	31,38	31,54	31,38	31,4276
12-06-2026	41.040	30,71	30,95	30,58	30,8413
11-06-2026	69.328	30,37	30,72	30,16	30,72
10-06-2026	27.964	30,42	30,68	30,22	30,22
09-06-2026	53.166	31,07	31,09	30,12	30,7086
08-06-2026	26.755	31,08	31,1101	30,81	30,87
05-06-2026	35.315	31,35	31,35	30,69	30,8127
04-06-2026	27.041	31,47	31,74	31,43	31,6921
03-06-2026	95.056	31,81	31,81	31,5501	31,57
02-06-2026	41.485	31,79	32,43	31,79	32,0294
01-06-2026	17.211	31,71	31,90	31,69	31,8202
29-05-2026	81.992	31,69	31,74	31,62	31,7035
28-05-2026	17.741	31,33	31,615	31,33	31,61
27-05-2026	27.930	31,3626	31,39	31,2701	31,3603
26-05-2026	22.470	31,38	31,44	31,28	31,3646
22-05-2026	16.678	31,21	31,31	31,14	31,17
21-05-2026	23.841	30,90	31,11	30,86	31,08
20-05-2026	155.828	30,77	31,03	30,76	31,03
19-05-2026	215.281	30,75	30,79	30,5982	30,68
18-05-2026	16.796	30,83	30,90	30,70	30,90
15-05-2026	16.426	31,00	31,07	30,94	30,9406
14-05-2026	10.628	31,18	31,35	31,18	31,3145
13-05-2026	12.567	30,81	31,10	30,7808	31,0547
12-05-2026	13.301	30,72	30,8279	30,5901	30,8279
11-05-2026	23.966	30,86	30,95	30,85	30,8744
08-05-2026	205.789	30,77	30,84	30,77	30,8379
07-05-2026	30.134	30,75	30,80	30,53	30,5757