Bluemonte Large Cap Core ETF

Koers

Bluemonte Large Cap Core ETF 28,3328 +0,24 +0,86% (17:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	28.093	27,78	28,13	27,65	28,09
02-03-2026	24.784	28,2599	28,41	27,91	28,33
27-02-2026	2.128	28,25	28,29	28,22	28,22
26-02-2026	155	28,46	28,46	28,28	28,28
25-02-2026	187	28,55	28,65	28,55	28,65
24-02-2026	605	28,30	28,37	28,30	28,37
23-02-2026	2.893	28,145	28,18	28,10	28,11
20-02-2026	12.304	28,36	28,48	28,315	28,44
19-02-2026	54.653	28,2695	28,29	28,13	28,23
18-02-2026	22.868	28,41	28,435	28,235	28,32
17-02-2026	31.394	27,99	28,255	27,9348	28,16
13-02-2026	16.254	28,11	28,31	28,04	28,08
12-02-2026	13.563	28,65	28,65	28,1363	28,1363
11-02-2026	109.877	28,77	28,80	28,50	28,6248
10-02-2026	19.475	28,81	28,82	28,66	28,66
09-02-2026	6.011	28,70	28,8109	28,70	28,7579
06-02-2026	32.705	28,31	28,5913	28,31	28,5913
05-02-2026	12.662	28,23	28,26	27,945	27,9981
04-02-2026	14.672	28,65	28,65	28,23	28,41
03-02-2026	17.210	28,88	28,88	28,40	28,60
02-02-2026	11.436	28,93	29,01	28,91	28,9453
30-01-2026	19.050	28,86	28,86	28,64	28,7921
29-01-2026	18.660	28,6741	28,97	28,54	28,97
28-01-2026	24.903	29,16	29,16	29,01	29,0861
27-01-2026	4.133	29,06	29,13	29,06	29,0793
26-01-2026	14.798	28,89	29,00	28,89	28,95
23-01-2026	23.365	28,76	28,84	28,69	28,7734
22-01-2026	11.308	28,80	28,8001	28,69	28,74
21-01-2026	15.067	28,42	28,69	28,28	28,56
20-01-2026	15.541	28,55	28,55	28,23	28,25
16-01-2026	6.956	28,95	28,95	28,89	28,8987
15-01-2026	28.283	29,022	29,0642	28,88	28,8898
14-01-2026	20.820	28,82	28,8336	28,68	28,8336
13-01-2026	26.794	29,02	29,08	28,98	29,0357
12-01-2026	31.679	28,9624	29,175	28,9624	29,175
09-01-2026	62.261	28,95	29,10	28,95	29,0668
08-01-2026	50.492	28,83	28,92	28,80	28,89
07-01-2026	8.048	29,0175	29,11	28,93	28,9304
06-01-2026	15.972	28,91	29,00	28,86	28,9809
05-01-2026	25.451	28,80	28,89	28,80	28,82