Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,755 -0,03 -0,11% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	4.708	25,75	25,76	25,74	25,755
14-04-2026	1.466	25,73	25,7832	25,73	25,7832
13-04-2026	13.337	25,69	25,7326	25,69	25,7326
10-04-2026	136.460	25,72	25,73	25,70	25,7008
09-04-2026	2.515	25,71	25,75	25,70	25,7271
08-04-2026	52.699	25,65	25,6908	25,64	25,6908
07-04-2026	9.343	25,49	25,5502	25,49	25,5454
06-04-2026	10.810	25,48	25,53	25,48	25,5216
02-04-2026	3.058	25,445	25,5053	25,445	25,5053
01-04-2026	4.843	25,40	25,4301	25,38	25,4244
31-03-2026	20.324	25,365	25,60	25,35	25,60
30-03-2026	7.325	25,21	25,355	25,21	25,2831
27-03-2026	8.619	25,26	25,29	25,21	25,2149
26-03-2026	6.103	25,45	25,45	25,3787	25,38
25-03-2026	2.427	25,465	25,485	25,465	25,4802
24-03-2026	7.104	25,3801	25,5101	25,38	25,45
23-03-2026	5.829	25,49	25,5247	25,47	25,49
20-03-2026	106	25,41	25,41	25,3576	25,41
19-03-2026	18.843	25,57	25,6499	25,56	25,61
18-03-2026	4.659	25,644	25,675	25,58	25,58
17-03-2026	71.300	25,72	25,74	25,71	25,72
16-03-2026	23.839	25,625	25,65	25,61	25,63
13-03-2026	4.274	25,63	25,63	25,535	25,535
12-03-2026	11.327	25,64	25,64	25,55	25,5568
11-03-2026	1.439	25,69	25,7299	25,69	25,71
10-03-2026	66	25,75	25,82	25,75	25,82
09-03-2026	1.495	25,68	25,8002	25,68	25,725
06-03-2026	147	25,73	25,77	25,73	25,77
05-03-2026	3.104	25,82	25,85	25,82	25,85
04-03-2026	77	25,84	25,875	25,84	25,875
03-03-2026	206	25,76	25,87	25,76	25,87
02-03-2026	13.501	25,8516	25,9363	25,8516	25,925
27-02-2026	58	25,94	25,94	25,94	25,94
26-02-2026	252	25,88	25,88	25,87	25,87
25-02-2026	134	25,83	25,865	25,83	25,865
24-02-2026	400	26,01	26,025	26,01	26,025
23-02-2026	7.474	26,0201	26,06	26,02	26,0303
20-02-2026	15.202	25,99	26,03	25,99	26,03
19-02-2026	7.595	25,995	26,01	25,96	26,01
18-02-2026	16.166	26,04	26,04	25,98	26,00
17-02-2026	18.675	26,00	26,06	26,00	26,049