Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,560 +0,01 +0,04% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	8.339	25,58	25,58	25,545	25,5547
21-01-2026	7.287	25,54	25,56	25,5101	25,55
20-01-2026	5.393	25,55	25,55	25,49	25,50
16-01-2026	2.564	25,62	25,63	25,62	25,62
15-01-2026	3.570	25,60	25,6117	25,58	25,59
14-01-2026	12.434	25,57	25,59	25,56	25,59
13-01-2026	17.173	25,53	25,536	25,52	25,536
12-01-2026	17.550	25,47	25,48	25,47	25,48
09-01-2026	70.595	25,445	25,45	25,4282	25,45
08-01-2026	5.605	25,3392	25,38	25,3392	25,37
07-01-2026	7.220	25,33	25,34	25,32	25,3297
06-01-2026	5.314	25,33	25,34	25,32	25,3282
05-01-2026	2.563	25,32	25,35	25,32	25,33
02-01-2026	9.890	25,26	25,31	25,26	25,291
31-12-2025	21.494	25,31	25,31	25,27	25,2703
30-12-2025	1.896	25,31	25,31	25,3053	25,3053
29-12-2025	35.343	25,50	25,50	25,49	25,49
26-12-2025	380	25,47	25,48	25,47	25,48
24-12-2025	2.475	25,475	25,4853	25,47	25,4853
23-12-2025	11.425	25,40	25,4261	25,395	25,4261
22-12-2025	14.841	25,38	25,41	25,38	25,4053
19-12-2025	15.345	25,41	25,41	25,3874	25,3874
18-12-2025	1.468	25,4058	25,4058	25,40	25,4054
17-12-2025	5.235	25,39	25,3956	25,3599	25,3853
16-12-2025	3.764	25,38	25,3989	25,37	25,385
15-12-2025	3.677	25,41	25,42	25,37	25,4153
12-12-2025	22.631	25,41	25,41	25,3548	25,37
11-12-2025	11.354	25,44	25,46	25,41	25,41
10-12-2025	5.581	25,3725	25,40	25,27	25,40
09-12-2025	14.504	25,41	25,42	25,35	25,35
08-12-2025	11.011	25,43	25,43	25,40	25,41
05-12-2025	11.758	25,49	25,49	25,46	25,469
04-12-2025	9.687	25,467	25,49	25,467	25,4805
03-12-2025	1.068	25,45	25,49	25,45	25,48
02-12-2025	1.905	25,4347	25,45	25,42	25,4305
01-12-2025	1.318	25,43	25,45	25,43	25,44
28-11-2025	907	25,54	25,54	25,5301	25,5301
26-11-2025	17.355	25,48	25,53	25,48	25,5083
25-11-2025	4.611	25,395	25,46	25,395	25,4536