Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,800 -- -- (17:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	145	25,80	25,8439	25,80	25,80
21-05-2026	3.896	25,76	25,82	25,76	25,8073
20-05-2026	3.725	25,74	25,80	25,74	25,7918
19-05-2026	1.651	25,66	25,685	25,65	25,6755
18-05-2026	16.256	25,705	25,7149	25,70	25,7149
15-05-2026	2.969	25,70	25,705	25,69	25,69
14-05-2026	8.731	25,84	25,84	25,82	25,82
13-05-2026	1.157	25,74	25,7929	25,74	25,79
12-05-2026	2.481	25,73	25,8049	25,7299	25,8049
11-05-2026	2.922	25,83	25,835	25,8126	25,8126
08-05-2026	2.069	25,87	25,87	25,84	25,8403
07-05-2026	19.258	25,81	25,81	25,78	25,81
06-05-2026	13.791	25,84	25,85	25,82	25,85
05-05-2026	5.468	25,78	25,80	25,7795	25,7795
04-05-2026	4.181	25,77	25,92	25,7201	25,75
01-05-2026	1.277	25,82	25,83	25,80	25,8002
30-04-2026	8.027	25,749	25,82	25,74	25,82
29-04-2026	18.630	25,695	25,71	25,6599	25,6843
28-04-2026	4.878	25,6916	25,7308	25,68	25,7308
27-04-2026	1.064	25,835	25,835	25,8098	25,8098
24-04-2026	758	25,84	25,84	25,8298	25,8298
23-04-2026	18.579	25,835	25,835	25,76	25,8167
22-04-2026	32.342	25,81	25,82	25,79	25,7987
21-04-2026	3.733	25,86	25,86	25,795	25,7853
20-04-2026	9.126	25,87	25,89	25,86	25,89
17-04-2026	11.057	25,85	25,8847	25,85	25,8847
16-04-2026	4.444	25,78	25,79	25,765	25,7776
15-04-2026	4.708	25,75	25,76	25,74	25,7553
14-04-2026	1.466	25,73	25,7832	25,73	25,7832
13-04-2026	13.337	25,69	25,7326	25,69	25,7326
10-04-2026	136.460	25,72	25,73	25,70	25,7008
09-04-2026	2.515	25,71	25,75	25,70	25,7271
08-04-2026	52.699	25,65	25,6908	25,64	25,6908
07-04-2026	9.343	25,49	25,5502	25,49	25,5454
06-04-2026	10.810	25,48	25,53	25,48	25,5216
02-04-2026	3.058	25,445	25,5053	25,445	25,5053
01-04-2026	4.843	25,40	25,4301	25,38	25,4244
31-03-2026	20.324	25,365	25,60	25,35	25,60
30-03-2026	7.325	25,21	25,355	25,21	25,2831
27-03-2026	8.619	25,26	25,29	25,21	25,2149