Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,370 -0,04 -0,16% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	22.631	25,41	25,41	25,3548	25,37
11-12-2025	11.354	25,44	25,46	25,41	25,41
10-12-2025	5.581	25,3725	25,40	25,27	25,40
09-12-2025	14.504	25,41	25,42	25,35	25,35
08-12-2025	11.011	25,43	25,43	25,40	25,41
05-12-2025	11.758	25,49	25,49	25,46	25,469
04-12-2025	9.687	25,467	25,49	25,467	25,4805
03-12-2025	1.068	25,45	25,49	25,45	25,48
02-12-2025	1.905	25,4347	25,45	25,42	25,4305
01-12-2025	1.318	25,43	25,45	25,43	25,44
28-11-2025	907	25,54	25,54	25,5301	25,5301
26-11-2025	17.355	25,48	25,53	25,48	25,5083
25-11-2025	4.611	25,395	25,46	25,395	25,4536
24-11-2025	5.358	25,479	25,52	25,479	25,5165
21-11-2025	13.557	25,42	25,4801	25,42	25,46
20-11-2025	1.780	25,43	25,43	25,39	25,3907
19-11-2025	13.172	25,42	25,42	25,39	25,3991
18-11-2025	2.534	25,40	25,4211	25,38	25,4211
17-11-2025	4.372	25,44	25,44	25,38	25,391
14-11-2025	2.814	25,47	25,47	25,44	25,4477
13-11-2025	331	25,4099	25,4099	25,39	25,4017
12-11-2025	2.453	25,54	25,54	25,48	25,5033
11-11-2025	12.037	25,53	25,55	25,5106	25,55
10-11-2025	29.486	25,45	25,50	25,44	25,48
07-11-2025	3.366	25,38	25,45	25,38	25,4406
06-11-2025	3.503	25,38	25,41	25,36	25,38
05-11-2025	4.082	25,35	25,37	25,33	25,3583
04-11-2025	827	25,3402	25,37	25,34	25,36
03-11-2025	7.000	25,33	25,35	25,327	25,3466
31-10-2025	18.161	25,3795	25,38	25,3501	25,3768
30-10-2025	7.117	25,3801	25,40	25,38	25,39
29-10-2025	2.317	25,60	25,60	25,4951	25,5601
28-10-2025	1.481	25,63	25,64	25,63	25,64
27-10-2025	4.133	25,6474	25,689	25,6474	25,678
24-10-2025	3.247	25,60	25,64	25,60	25,61
23-10-2025	43.827	25,55	25,60	25,55	25,58
22-10-2025	16.558	25,56	25,58	25,53	25,58
21-10-2025	16.551	25,538	25,56	25,538	25,54
20-10-2025	861	25,50	25,53	25,50	25,53
17-10-2025	30.948	25,4184	25,4494	25,4184	25,4494
16-10-2025	19.788	25,45	25,49	25,41	25,4258