Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,915 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	4.957	25,84	25,915	25,84	25,915
03-03-2026	3.261	25,76	25,865	25,76	25,8649
02-03-2026	13.501	25,8516	25,9363	25,8516	25,925
27-02-2026	58	25,94	25,94	25,94	25,94
26-02-2026	252	25,88	25,88	25,87	25,87
25-02-2026	134	25,83	25,865	25,83	25,865
24-02-2026	400	26,01	26,025	26,01	26,025
23-02-2026	7.474	26,0201	26,06	26,02	26,0303
20-02-2026	15.202	25,99	26,03	25,99	26,03
19-02-2026	7.595	25,995	26,01	25,96	26,01
18-02-2026	16.166	26,04	26,04	25,98	26,00
17-02-2026	18.675	26,00	26,06	26,00	26,049
13-02-2026	14.693	26,015	26,02	26,00	26,02
12-02-2026	13.237	25,94	25,94	25,88	25,88
11-02-2026	30.877	25,82	25,87	25,72	25,8355
10-02-2026	13.621	25,7802	25,91	25,7802	25,8228
09-02-2026	1.123	25,7301	25,7552	25,7301	25,7552
06-02-2026	14.542	25,70	25,7152	25,69	25,7152
05-02-2026	2.495	25,585	25,64	25,585	25,6352
04-02-2026	12.644	25,62	25,62	25,6176	25,6176
03-02-2026	2.461	25,57	25,5869	25,52	25,5869
02-02-2026	9.997	25,56	25,57	25,5401	25,5401
30-01-2026	1.110	25,57	25,5829	25,57	25,5829
29-01-2026	1.254	25,5774	25,63	25,5774	25,6121
28-01-2026	35.635	25,59	25,59	25,56	25,57
27-01-2026	1.515	25,60	25,605	25,60	25,60
26-01-2026	7.104	25,5658	25,5987	25,5658	25,59
23-01-2026	4.865	25,57	25,57	25,55	25,5647
22-01-2026	8.339	25,58	25,58	25,545	25,5547
21-01-2026	7.287	25,54	25,56	25,5101	25,55
20-01-2026	5.393	25,55	25,55	25,49	25,50
16-01-2026	2.564	25,62	25,63	25,62	25,62
15-01-2026	3.570	25,60	25,6117	25,58	25,59
14-01-2026	12.434	25,57	25,59	25,56	25,59
13-01-2026	17.173	25,53	25,536	25,52	25,536
12-01-2026	17.550	25,47	25,48	25,47	25,48
09-01-2026	70.595	25,445	25,45	25,4282	25,45
08-01-2026	5.605	25,3392	25,38	25,3392	25,37
07-01-2026	7.220	25,33	25,34	25,32	25,3297
06-01-2026	5.314	25,33	25,34	25,32	25,3282