Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,240 -0,07 -0,27% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	3.903	25,3464	25,3464	25,29	25,3094
08-10-2025	14.592	25,38	25,40	25,36	25,39
07-10-2025	4.373	25,3886	25,41	25,37	25,38
06-10-2025	4.133	25,40	25,42	25,38	25,3922
03-10-2025	21.565	25,46	25,47	25,44	25,442
02-10-2025	11.680	25,43	25,46	25,42	25,45
01-10-2025	15.610	25,45	25,47	25,43	25,453
30-09-2025	66.291	25,41	25,4129	25,40	25,4129
29-09-2025	3.432	25,40	25,41	25,40	25,40
26-09-2025	5.609	25,4705	25,50	25,4705	25,49
25-09-2025	2.204	25,445	25,4465	25,43	25,4461
24-09-2025	13.490	25,49	25,4973	25,47	25,4807
23-09-2025	6.643	25,49	25,5126	25,46	25,4958
22-09-2025	1.286	25,4597	25,46	25,45	25,4599
19-09-2025	11.590	25,52	25,52	25,47	25,4819
18-09-2025	23.733	25,515	25,5402	25,515	25,5324
17-09-2025	1.091	25,57	25,57	25,5337	25,5337
16-09-2025	708	25,60	25,60	25,597	25,597
15-09-2025	17.667	25,61	25,6106	25,59	25,6058
12-09-2025	11.279	25,55	25,57	25,55	25,5677
11-09-2025	158	--	25,59	25,59	--
10-09-2025	103	25,52	25,52	25,4888	25,59
09-09-2025	28.160	25,48	25,48	25,4357	25,465
08-09-2025	2.707	25,47	25,4822	25,4586	25,4822
05-09-2025	1.278	25,46	25,4611	25,43	25,4611
04-09-2025	2.349	25,3372	25,37	25,3372	25,37
03-09-2025	7.759	25,29	25,31	25,271	25,2985
02-09-2025	5.218	25,28	25,28	25,24	25,2609
29-08-2025	2.806	25,35	25,37	25,3454	25,3454
28-08-2025	53	--	25,3593	25,3593	--
27-08-2025	4.994	25,43	25,4746	25,43	25,3593
26-08-2025	419	25,41	25,4421	25,41	25,4421
25-08-2025	9.267	25,44	25,44	25,4292	25,4292
22-08-2025	4.956	25,48	25,49	25,47	25,4737
21-08-2025	1.241	25,31	25,3108	25,30	25,3096
20-08-2025	20.251	25,36	25,36	25,34	25,346
19-08-2025	28.651	25,31	25,3108	25,29	25,3108
18-08-2025	12.785	25,28	25,28	25,24	25,26
15-08-2025	7.016	25,29	25,29	25,271	25,2797
14-08-2025	23.134	25,27	25,31	25,27	25,31
13-08-2025	6.015	25,31	25,36	25,30	25,36
12-08-2025	33.718	25,21	25,23	25,20	25,2442