Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,290 +0,03 +0,12% (21:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	5.218	25,28	25,28	25,24	25,2609
29-08-2025	2.806	25,35	25,37	25,3454	25,3454
28-08-2025	53	--	25,3593	25,3593	--
27-08-2025	4.994	25,43	25,4746	25,43	25,3593
26-08-2025	419	25,41	25,4421	25,41	25,4421
25-08-2025	9.267	25,44	25,44	25,4292	25,4292
22-08-2025	4.956	25,48	25,49	25,47	25,4737
21-08-2025	1.241	25,31	25,3108	25,30	25,3096
20-08-2025	20.251	25,36	25,36	25,34	25,346
19-08-2025	28.651	25,31	25,3108	25,29	25,3108
18-08-2025	12.785	25,28	25,28	25,24	25,26
15-08-2025	7.016	25,29	25,29	25,271	25,2797
14-08-2025	23.134	25,27	25,31	25,27	25,31
13-08-2025	6.015	25,31	25,36	25,30	25,36
12-08-2025	33.718	25,21	25,23	25,20	25,2442
11-08-2025	58.122	25,24	25,26	25,21	25,21
08-08-2025	1.744	25,27	25,28	25,245	25,245
07-08-2025	2.600	25,28	25,28	25,26	25,2609
06-08-2025	17.002	25,3201	25,33	25,29	25,299
05-08-2025	17.604	25,30	25,32	25,29	25,315
04-08-2025	4.291	25,29	25,32	25,29	25,33
01-08-2025	12.353	25,22	25,249	25,20	25,235
31-07-2025	20.551	25,25	25,25	25,20	25,1994
30-07-2025	7.077	25,25	25,28	25,20	25,2025
29-07-2025	12.232	25,31	25,37	25,31	25,3738
28-07-2025	548.569	25,29	25,30	25,12	25,236
25-07-2025	15.744	25,26	25,39	25,26	25,30
24-07-2025	2.985	25,26	25,29	25,26	25,2739
23-07-2025	37.506	25,27	25,27	25,26	25,265
22-07-2025	604	25,25	25,2736	25,25	25,2736
21-07-2025	4.861	25,23	25,25	25,20	25,1852
18-07-2025	1.424	25,17	25,18	25,17	25,1785
17-07-2025	4.833	25,105	25,1205	25,10	25,1205
16-07-2025	7.290	25,10	25,109	25,02	25,104
15-07-2025	986	25,05	25,069	25,03	25,0562
14-07-2025	1.039	25,13	25,16	25,13	25,1558
11-07-2025	11.542	25,14	25,16	25,13	25,145
10-07-2025	60.687	25,18	25,21	25,17	25,19
09-07-2025	42.861	25,14	25,18	25,14	25,1767
08-07-2025	29.641	25,11	25,12	25,091	25,1106
07-07-2025	479	25,16	25,16	25,14	25,11