Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,880 +0,04 +0,17% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	13.237	25,94	25,94	25,88	25,88
11-02-2026	30.877	25,82	25,87	25,72	25,8355
10-02-2026	13.621	25,7802	25,91	25,7802	25,8228
09-02-2026	1.123	25,7301	25,7552	25,7301	25,7552
06-02-2026	14.542	25,70	25,7152	25,69	25,7152
05-02-2026	2.495	25,585	25,64	25,585	25,6352
04-02-2026	12.644	25,62	25,62	25,6176	25,6176
03-02-2026	2.461	25,57	25,5869	25,52	25,5869
02-02-2026	9.997	25,56	25,57	25,5401	25,5401
30-01-2026	1.110	25,57	25,5829	25,57	25,5829
29-01-2026	1.254	25,5774	25,63	25,5774	25,6121
28-01-2026	35.635	25,59	25,59	25,56	25,57
27-01-2026	1.515	25,60	25,605	25,60	25,60
26-01-2026	7.104	25,5658	25,5987	25,5658	25,59
23-01-2026	4.865	25,57	25,57	25,55	25,5647
22-01-2026	8.339	25,58	25,58	25,545	25,5547
21-01-2026	7.287	25,54	25,56	25,5101	25,55
20-01-2026	5.393	25,55	25,55	25,49	25,50
16-01-2026	2.564	25,62	25,63	25,62	25,62
15-01-2026	3.570	25,60	25,6117	25,58	25,59
14-01-2026	12.434	25,57	25,59	25,56	25,59
13-01-2026	17.173	25,53	25,536	25,52	25,536
12-01-2026	17.550	25,47	25,48	25,47	25,48
09-01-2026	70.595	25,445	25,45	25,4282	25,45
08-01-2026	5.605	25,3392	25,38	25,3392	25,37
07-01-2026	7.220	25,33	25,34	25,32	25,3297
06-01-2026	5.314	25,33	25,34	25,32	25,3282
05-01-2026	2.563	25,32	25,35	25,32	25,33
02-01-2026	9.890	25,26	25,31	25,26	25,291
31-12-2025	21.494	25,31	25,31	25,27	25,2703
30-12-2025	1.896	25,31	25,31	25,3053	25,3053
29-12-2025	35.343	25,50	25,50	25,49	25,49
26-12-2025	380	25,47	25,48	25,47	25,48
24-12-2025	2.475	25,475	25,4853	25,47	25,4853
23-12-2025	11.425	25,40	25,4261	25,395	25,4261
22-12-2025	14.841	25,38	25,41	25,38	25,4053
19-12-2025	15.345	25,41	25,41	25,3874	25,3874
18-12-2025	1.468	25,4058	25,4058	25,40	25,4054
17-12-2025	5.235	25,39	25,3956	25,3599	25,3853
16-12-2025	3.764	25,38	25,3989	25,37	25,385
15-12-2025	3.677	25,41	25,42	25,37	25,4153