Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,700 +0,06 +0,23% (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	5.796	25,6415	25,71	25,6415	25,70
01-07-2026	3.829	25,65	25,6501	25,64	25,6415
30-06-2026	11.506	25,69	25,695	25,6505	25,6505
29-06-2026	9.079	25,735	25,735	25,70	25,7325
26-06-2026	23.992	25,67	25,7282	25,67	25,7282
25-06-2026	6.342	25,7202	25,76	25,7202	25,7527
24-06-2026	21.674	25,725	25,73	25,7099	25,71
23-06-2026	5.080	--	25,72	25,61	25,7172
22-06-2026	10.536	25,63	25,66	25,625	25,6312
18-06-2026	14.946	25,62	25,66	25,62	25,6299
17-06-2026	17.599	25,70	25,70	25,56	25,5765
16-06-2026	21.112	25,70	25,73	25,70	25,72
15-06-2026	1.837	25,7701	25,7701	25,7052	25,7052
12-06-2026	12.699	25,75	25,75	25,73	25,7403
11-06-2026	53.077	25,69	25,75	25,68	25,75
10-06-2026	3.074	25,71	25,71	25,6699	25,6699
09-06-2026	8.821	25,66	25,67	25,655	25,6679
08-06-2026	6.911	25,70	25,70	25,595	25,5991
05-06-2026	8.847	25,70	25,70	25,6561	25,6561
04-06-2026	4.390	25,68	25,7261	25,68	25,7261
03-06-2026	33.575	25,56	25,6637	25,56	25,6222
02-06-2026	3.942	25,65	25,68	25,65	25,67
01-06-2026	8.620	25,6167	25,64	25,6167	25,639
29-05-2026	18.849	25,70	25,70	25,6663	25,6663
28-05-2026	8.455	25,69	25,74	25,69	25,709
27-05-2026	10.039	25,72	25,73	25,6922	25,6922
26-05-2026	4.208	25,86	25,88	25,8501	25,8663
22-05-2026	145	25,80	25,8439	25,80	25,80
21-05-2026	3.896	25,76	25,82	25,76	25,8073
20-05-2026	3.725	25,74	25,80	25,74	25,7918
19-05-2026	1.651	25,66	25,685	25,65	25,6755
18-05-2026	16.256	25,705	25,7149	25,70	25,7149
15-05-2026	2.969	25,70	25,705	25,69	25,69
14-05-2026	8.731	25,84	25,84	25,82	25,82
13-05-2026	1.157	25,74	25,7929	25,74	25,79
12-05-2026	2.481	25,73	25,8049	25,7299	25,8049
11-05-2026	2.922	25,83	25,835	25,8126	25,8126
08-05-2026	2.069	25,87	25,87	25,84	25,8403
07-05-2026	19.258	25,81	25,81	25,78	25,81