Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,480 +0,03 +0,12% (18:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	7.104	25,3801	25,5101	25,38	25,45
23-03-2026	5.829	25,49	25,5247	25,47	25,49
20-03-2026	106	25,41	25,41	25,3576	25,41
19-03-2026	18.843	25,57	25,6499	25,56	25,61
18-03-2026	4.659	25,644	25,675	25,58	25,58
17-03-2026	71.300	25,72	25,74	25,71	25,72
16-03-2026	23.839	25,625	25,65	25,61	25,63
13-03-2026	4.274	25,63	25,63	25,535	25,535
12-03-2026	11.327	25,64	25,64	25,55	25,5568
11-03-2026	1.439	25,69	25,7299	25,69	25,71
10-03-2026	66	25,75	25,82	25,75	25,82
09-03-2026	1.495	25,68	25,8002	25,68	25,725
06-03-2026	147	25,73	25,77	25,73	25,77
05-03-2026	3.104	25,82	25,85	25,82	25,85
04-03-2026	77	25,84	25,875	25,84	25,875
03-03-2026	206	25,76	25,87	25,76	25,87
02-03-2026	13.501	25,8516	25,9363	25,8516	25,925
27-02-2026	58	25,94	25,94	25,94	25,94
26-02-2026	252	25,88	25,88	25,87	25,87
25-02-2026	134	25,83	25,865	25,83	25,865
24-02-2026	400	26,01	26,025	26,01	26,025
23-02-2026	7.474	26,0201	26,06	26,02	26,0303
20-02-2026	15.202	25,99	26,03	25,99	26,03
19-02-2026	7.595	25,995	26,01	25,96	26,01
18-02-2026	16.166	26,04	26,04	25,98	26,00
17-02-2026	18.675	26,00	26,06	26,00	26,049
13-02-2026	14.693	26,015	26,02	26,00	26,02
12-02-2026	13.237	25,94	25,94	25,88	25,88
11-02-2026	30.877	25,82	25,87	25,72	25,8355
10-02-2026	13.621	25,7802	25,91	25,7802	25,8228
09-02-2026	1.123	25,7301	25,7552	25,7301	25,7552
06-02-2026	14.542	25,70	25,7152	25,69	25,7152
05-02-2026	2.495	25,585	25,64	25,585	25,6352
04-02-2026	12.644	25,62	25,62	25,6176	25,6176
03-02-2026	2.461	25,57	25,5869	25,52	25,5869
02-02-2026	9.997	25,56	25,57	25,5401	25,5401
30-01-2026	1.110	25,57	25,5829	25,57	25,5829
29-01-2026	1.254	25,5774	25,63	25,5774	25,6121
28-01-2026	35.635	25,59	25,59	25,56	25,57
27-01-2026	1.515	25,60	25,605	25,60	25,60
26-01-2026	7.104	25,5658	25,5987	25,5658	25,59