Bluemonte Diversified Income ETF

Koers

Bluemonte Diversified Income ETF 25,620 -0,01 -0,04% 19:35

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	25.766	25,63	25,66	25,625	25,63
02-09-2026	17.050	25,55	25,5999	25,55	25,5916
01-09-2026	15.295	25,62	25,63	25,58	25,5795
31-08-2026	13.789	25,59	25,65	25,59	25,65
28-08-2026	9.047	25,72	25,72	25,62	25,62
27-08-2026	4.453	25,6901	25,71	25,6901	25,701
26-08-2026	2.771	25,85	25,865	25,85	25,8689
25-08-2026	14.712	25,825	25,87	25,815	25,8619
24-08-2026	8.452	25,78	25,785	25,775	25,78
21-08-2026	1.744	25,75	25,75	25,75	25,7555
20-08-2026	4.251	25,77	25,79	25,76	25,7726
19-08-2026	81.517	25,80	25,81	25,78	25,7932
18-08-2026	6.810	25,77	25,77	25,75	25,7566
17-08-2026	81.452	25,77	25,77	25,74	25,745
14-08-2026	5.766	25,8099	25,8099	25,79	25,79
13-08-2026	9.628	25,83	25,83	25,80	25,7991
12-08-2026	5.964	25,715	25,735	25,715	25,7344
11-08-2026	1.535	25,685	25,7099	25,675	25,6653
10-08-2026	3.960	25,68	25,68	25,6501	25,6608
07-08-2026	3.645	25,73	25,7301	25,73	25,7152
06-08-2026	999	25,71	25,71	25,69	25,698
05-08-2026	2.532	25,698	25,70	25,6901	25,7251
04-08-2026	3.046	25,735	25,765	25,735	25,7595
03-08-2026	3.438	25,68	25,6821	25,67	25,6955
31-07-2026	16.745	25,595	25,66	25,59	25,68
30-07-2026	6.389	25,69	25,69	25,6338	25,70
29-07-2026	26.644	25,72	25,74	25,67	25,6661
28-07-2026	8.153	25,82	25,8399	25,80	25,825
27-07-2026	6.015	25,79	25,7901	25,76	25,7635
24-07-2026	1.461	25,83	25,83	25,79	25,7941
23-07-2026	21.921	25,73	25,7301	25,72	25,7072
22-07-2026	11.705	25,77	25,79	25,77	25,764
21-07-2026	4.378	25,795	25,80	25,79	25,7952
20-07-2026	3.177	25,8301	25,8301	25,791	25,8107
17-07-2026	2.831	25,87	25,87	25,82	25,835
16-07-2026	16.591	25,81	25,83	25,805	25,8233
15-07-2026	467	25,7517	25,755	25,7517	25,7435
14-07-2026	2.202	25,71	25,7299	25,615	25,615
13-07-2026	4.617	25,71	25,71	25,69	25,6901
10-07-2026	10.369	25,61	25,72	25,61	25,69
09-07-2026	15.204	25,69	25,73	25,69	25,7016
08-07-2026	4.092	25,68	25,70	25,66	25,6979
07-07-2026	4.780	25,74	25,75	25,74	25,7439
06-07-2026	744	25,71	25,71	25,71	25,7146