FT Vest Laddered Max Buffer ETF

Koers

FT Vest Laddered Max Buffer ETF 21,700 +0,02 +0,07% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-09-2026	13.771	21,6999	21,70	21,68	21,70
23-09-2026	2.890	21,71	21,71	21,70	21,6843
22-09-2026	14.459	21,70	21,71	21,67	21,70
21-09-2026	4.004	21,7099	21,7099	21,69	21,69
18-09-2026	14.217	21,64	21,67	21,64	21,645
17-09-2026	3.990	21,66	21,66	21,64	21,645
16-09-2026	31.009	21,67	21,67	21,595	21,595
15-09-2026	205.010	21,63	21,65	21,5901	21,62
14-09-2026	14.835	21,62	21,6331	21,62	21,6297
11-09-2026	3.849	21,67	21,67	21,62	21,62
10-09-2026	1.634	21,60	21,615	21,60	21,61
09-09-2026	5.846	21,616	21,6599	21,61	21,635
08-09-2026	824	21,67	21,6799	21,67	21,65
04-09-2026	31.871	21,64	21,69	21,64	21,665
03-09-2026	66.155	21,655	21,68	21,64	21,68
02-09-2026	9.977	21,61	21,64	21,60	21,63
01-09-2026	5.259	21,62	21,65	21,59	21,615
31-08-2026	19.222	21,65	21,66	21,60	21,635
28-08-2026	5.580	21,66	21,66	21,61	21,64
27-08-2026	1.504	21,61	21,65	21,61	21,635
26-08-2026	1.959	21,65	21,65	21,615	21,615
25-08-2026	6.028	21,60	21,6399	21,59	21,62
24-08-2026	29.139	21,61	21,6299	21,605	21,605
21-08-2026	8.483	21,64	21,64	21,58	21,58
20-08-2026	4.968	19,88	21,62	19,88	21,60
19-08-2026	930	21,62	21,62	21,62	21,6106
18-08-2026	23.336	21,61	21,6299	21,60	21,60
17-08-2026	14.440	21,66	21,66	21,59	21,61
14-08-2026	19.525	21,64	21,70	21,59	21,59
13-08-2026	1.333	21,62	21,63	21,62	21,615
12-08-2026	602	21,6299	21,6299	21,6299	21,60
11-08-2026	1.562	21,595	21,595	21,56	21,56
10-08-2026	24.175	21,60	21,62	21,57	21,59
07-08-2026	147.433	21,57	21,595	21,56	21,585
06-08-2026	148.199	21,58	21,60	21,54	21,57
05-08-2026	3.556	21,575	21,60	21,575	21,59
04-08-2026	14.988	21,55	21,5772	21,5362	21,56
03-08-2026	21.255	21,53	21,54	21,52	21,52
31-07-2026	2.123	21,48	21,49	21,47	21,4912
30-07-2026	1.470	21,45	21,46	21,44	21,465
29-07-2026	10.436	21,43	21,45	21,39	21,407
28-07-2026	6.091	21,435	21,46	21,43	21,4541
27-07-2026	2.454	21,42	21,42	21,41	21,435