FT Vest Laddered Enhance & Moderate Buffer ETF

Koers

FT Vest Laddered Enhance & Moderate Buffer ETF 21,140 -0,02 -0,09% (19:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.209	21,14	21,14	21,12	21,12
23-03-2026	200	21,14	21,1452	21,14	21,14
20-03-2026	750	21,11	21,11	20,9996	21,03
19-03-2026	0	--	21,175	21,175	--
18-03-2026	421	21,245	21,245	21,164	21,175
17-03-2026	2.354	21,27	21,27	21,2698	21,2698
16-03-2026	855	21,20	21,2622	21,20	21,2483
13-03-2026	285	21,15	21,18	21,1298	21,18
12-03-2026	473	21,23	21,24	21,1708	21,23
11-03-2026	6.503	21,2949	21,2949	21,2631	21,2899
10-03-2026	57	21,33	21,33	21,33	21,33
09-03-2026	0	--	21,2867	21,2867	--
06-03-2026	349	21,245	21,27	21,2301	21,2748
05-03-2026	1.029	21,31	21,31	21,296	21,296
04-03-2026	2.600	21,37	21,39	21,37	21,3739
03-03-2026	0	--	21,3085	21,3085	--
02-03-2026	3.610	21,41	21,4199	21,37	21,3085
27-02-2026	725	21,3678	21,3678	21,34	21,365
26-02-2026	4.304	--	21,3803	21,3803	--
25-02-2026	4.200	21,43	21,43	21,4248	21,3803
24-02-2026	1.180	21,40	21,40	21,3603	21,3603
23-02-2026	3.520	21,354	21,354	21,3002	21,3002
20-02-2026	477	21,35	21,3751	21,35	21,3751
19-02-2026	6.188	21,31	21,32	21,30	21,3241
18-02-2026	3.327	21,36	21,365	21,33	21,35
17-02-2026	1.201	21,26	21,3161	21,25	21,3161
13-02-2026	1.497	21,33	21,34	21,2925	21,34
12-02-2026	508	21,29	21,31	21,29	21,31
11-02-2026	2.336	21,38	21,3801	21,38	21,3801
10-02-2026	274	21,43	21,43	21,3799	21,3799
09-02-2026	3.737	21,41	21,43	21,40	21,40
06-02-2026	3.991	21,34	21,39	21,32	21,3884
05-02-2026	32.617	21,25	21,33	21,21	21,2396
04-02-2026	2.495	21,33	21,33	21,29	21,315
03-02-2026	3.313	21,30	21,3346	21,29	21,3346
30-01-2026	4.134	21,35	21,3851	--	21,34
29-01-2026	211	21,36	21,36	21,353	21,353
28-01-2026	1.788	--	--	--	--
27-01-2026	1.700	21,39	21,3901	21,38	21,3702
26-01-2026	370	21,36	21,365	21,35	21,365