FT Vest Laddered Enhance & Moderate Buffer ETF

Koers

FT Vest Laddered Enhance & Moderate Buffer ETF 21,370 -- -- (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	0	--	21,3085	21,3085	--
02-03-2026	3.610	21,41	21,4199	21,37	21,3085
27-02-2026	725	21,3678	21,3678	21,34	21,365
26-02-2026	4.304	--	21,3803	21,3803	--
25-02-2026	4.200	21,43	21,43	21,4248	21,3803
24-02-2026	1.180	21,40	21,40	21,3603	21,3603
23-02-2026	3.520	21,354	21,354	21,3002	21,3002
20-02-2026	477	21,35	21,3751	21,35	21,3751
19-02-2026	6.188	21,31	21,32	21,30	21,3241
18-02-2026	3.327	21,36	21,365	21,33	21,35
17-02-2026	1.201	21,26	21,3161	21,25	21,3161
13-02-2026	1.497	21,33	21,34	21,2925	21,34
12-02-2026	508	21,29	21,31	21,29	21,31
11-02-2026	2.336	21,38	21,3801	21,38	21,3801
10-02-2026	274	21,43	21,43	21,3799	21,3799
09-02-2026	3.737	21,41	21,43	21,40	21,40
06-02-2026	3.991	21,34	21,39	21,32	21,3884
05-02-2026	32.617	21,25	21,33	21,21	21,2396
04-02-2026	2.495	21,33	21,33	21,29	21,315
03-02-2026	3.313	21,30	21,3346	21,29	21,3346
30-01-2026	4.134	21,35	21,3851	--	21,34
29-01-2026	211	21,36	21,36	21,353	21,353
28-01-2026	1.788	--	--	--	--
27-01-2026	1.700	21,39	21,3901	21,38	21,3702
26-01-2026	370	21,36	21,365	21,35	21,365
23-01-2026	1.400	21,315	21,36	21,30	21,335
22-01-2026	4.450	21,35	21,35	21,32	21,32
21-01-2026	305	21,285	21,285	21,285	21,285
20-01-2026	833	21,21	21,2499	21,21	21,245
16-01-2026	1.945	21,305	21,35	21,305	21,35
15-01-2026	4	--	21,3252	21,3252	--
14-01-2026	600	21,29	21,32	21,29	21,3252
13-01-2026	678	--	--	--	--
12-01-2026	605	21,32	21,35	21,32	21,3364
09-01-2026	3.606	21,3072	21,3451	21,3072	21,3451
08-01-2026	348	21,302	21,302	21,29	21,29
07-01-2026	11	--	21,2948	21,2948	--
06-01-2026	635	21,31	21,32	21,306	21,2948
05-01-2026	3.134	21,29	21,3199	21,2799	21,2799