Horizon Dividend Income ETF

Koers

Horizon Dividend Income ETF 28,540 +0,22 +0,79% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	12.774	28,28	28,60	28,28	28,5549
04-05-2026	7.456	28,39	28,472	28,2801	28,3318
01-05-2026	11.725	28,61	28,62	28,5101	28,5569
30-04-2026	5.225	28,47	28,7253	28,47	28,7253
29-04-2026	7.101	28,0701	28,205	28,0701	28,2022
28-04-2026	6.924	28,02	28,14	28,02	28,0893
27-04-2026	9.586	28,21	28,21	28,0201	28,0247
24-04-2026	12.700	29,02	29,02	28,50	28,5066
23-04-2026	11.786	28,6604	28,75	28,5371	28,7001
22-04-2026	5.079	28,52	28,52	28,375	28,4147
21-04-2026	5.226	28,60	28,60	28,4601	28,4499
20-04-2026	15.764	28,85	28,85	28,5549	28,5549
17-04-2026	13.691	28,62	28,69	28,5801	28,6239
16-04-2026	20.587	28,445	28,445	28,36	28,4214
15-04-2026	13.058	28,27	28,4091	28,2201	28,3565
14-04-2026	7.372	28,41	28,418	28,35	28,418
13-04-2026	6.228	28,32	28,4843	28,231	28,4843
10-04-2026	20.273	28,50	28,50	28,28	28,3019
09-04-2026	5.307	28,50	28,65	28,50	28,6171
08-04-2026	11.475	28,36	28,54	28,35	28,54
07-04-2026	12.471	28,10	28,20	28,04	28,0982
06-04-2026	22.973	27,97	28,27	27,97	28,23
02-04-2026	89.804	28,11	28,22	28,08	28,17
01-04-2026	9.569	28,35	28,35	28,20	28,27
31-03-2026	20.380	28,39	28,4155	28,20	28,4155
30-03-2026	18.602	28,22	28,31	28,1601	28,1785
27-03-2026	8.019	28,20	28,34	28,0808	28,0808
26-03-2026	28.075	27,93	28,47	27,93	28,21
25-03-2026	5.531	28,39	28,39	28,2705	28,3311
24-03-2026	9.505	28,24	28,32	28,17	28,20
23-03-2026	38.499	28,29	28,33	28,09	28,22
20-03-2026	42.991	28,15	28,15	27,9294	27,9294
19-03-2026	35.796	28,13	28,19	27,99	28,13
18-03-2026	12.153	28,395	28,58	28,039	28,11
17-03-2026	18.083	28,71	28,745	28,53	28,53
16-03-2026	11.691	28,61	28,61	28,43	28,52
13-03-2026	14.256	28,46	28,5304	28,34	28,34
12-03-2026	10.382	28,43	28,5131	28,2877	28,35
11-03-2026	10.594	28,56	28,63	28,46	28,55
10-03-2026	200	28,81	28,81	28,80	28,80
09-03-2026	14.225	28,395	28,7701	28,395	28,74