Horizon Dividend Income ETF

Koers

Horizon Dividend Income ETF 29,4557 -- -- (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	6.540	29,42	29,47	29,39	29,4557
21-05-2026	16.098	28,7899	28,95	28,6904	28,9338
20-05-2026	109.706	28,74	28,80	28,67	28,7856
19-05-2026	5.294	28,00	28,83	28,00	28,7018
18-05-2026	13.154	28,43	28,7098	28,43	28,7098
15-05-2026	4.243	28,43	28,525	28,4216	28,4216
14-05-2026	42.831	28,53	28,5994	28,48	28,5086
13-05-2026	22.437	28,41	28,5699	28,39	28,4713
12-05-2026	9.689	28,605	28,63	28,415	28,5536
11-05-2026	16.047	28,585	28,62	28,515	28,5722
08-05-2026	9.727	28,46	28,57	28,43	28,453
07-05-2026	12.806	28,40	28,51	28,365	28,4243
06-05-2026	6.932	28,5901	28,673	28,5901	28,6581
05-05-2026	12.774	28,28	28,60	28,28	28,5549
04-05-2026	7.456	28,39	28,472	28,2801	28,3318
01-05-2026	11.725	28,61	28,62	28,5101	28,5569
30-04-2026	5.225	28,47	28,7253	28,47	28,7253
29-04-2026	7.101	28,0701	28,205	28,0701	28,2022
28-04-2026	6.924	28,02	28,14	28,02	28,0893
27-04-2026	9.586	28,21	28,21	28,0201	28,0247
24-04-2026	12.700	29,02	29,02	28,50	28,5066
23-04-2026	11.786	28,6604	28,75	28,5371	28,7001
22-04-2026	5.079	28,52	28,52	28,375	28,4147
21-04-2026	5.226	28,60	28,60	28,4601	28,4499
20-04-2026	15.764	28,85	28,85	28,5549	28,5549
17-04-2026	13.691	28,62	28,69	28,5801	28,6239
16-04-2026	20.587	28,445	28,445	28,36	28,4214
15-04-2026	13.058	28,27	28,4091	28,2201	28,3565
14-04-2026	7.372	28,41	28,418	28,35	28,418
13-04-2026	6.228	28,32	28,4843	28,231	28,4843
10-04-2026	20.273	28,50	28,50	28,28	28,3019
09-04-2026	5.307	28,50	28,65	28,50	28,6171
08-04-2026	11.475	28,36	28,54	28,35	28,54
07-04-2026	12.471	28,10	28,20	28,04	28,0982
06-04-2026	22.973	27,97	28,27	27,97	28,23
02-04-2026	89.804	28,11	28,22	28,08	28,17
01-04-2026	9.569	28,35	28,35	28,20	28,27
31-03-2026	20.380	28,39	28,4155	28,20	28,4155
30-03-2026	18.602	28,22	28,31	28,1601	28,1785
27-03-2026	8.019	28,20	28,34	28,0808	28,0808