ProShares S&P 500 Dynamic Buffer ETF

Koers

ProShares S&P 500 Dynamic Buffer ETF 43,110 +0,05 +0,12% (15:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	73	--	43,0602	43,0602	--
13-04-2026	845	42,605	42,867	42,605	43,0602
10-04-2026	10	--	42,6553	42,6553	--
09-04-2026	116	--	42,7111	42,7111	--
08-04-2026	150	42,71	42,71	42,65	42,6553
07-04-2026	273	--	42,3497	42,3497	--
06-04-2026	162	--	42,4075	42,4075	--
02-04-2026	3.619	42,41	42,4118	42,35	42,3497
01-04-2026	87	--	42,4889	42,4889	--
31-03-2026	664	46,01	46,01	42,38	42,4889
30-03-2026	82	--	41,9902	41,9902	--
27-03-2026	135	41,99	41,9957	41,99	41,9902
26-03-2026	30	--	42,0479	42,0479	--
25-03-2026	77	--	42,1952	42,1952	--
24-03-2026	186	--	42,4101	42,4101	--
23-03-2026	155	--	42,3828	42,33	--
20-03-2026	253	42,31	42,31	42,21	42,0479
19-03-2026	578	42,295	42,36	42,11	42,36
18-03-2026	604	42,3299	42,38	42,275	42,2899
17-03-2026	509	42,415	42,51	42,277	42,41
16-03-2026	671	42,50	42,50	42,3557	42,3557
13-03-2026	54	--	42,2753	42,2753	--
12-03-2026	222	42,32	42,32	42,2898	42,2753
11-03-2026	25	--	42,3618	42,27	--
10-03-2026	6	42,50	42,50	42,36	42,36
09-03-2026	126	--	42,483	42,24	--
06-03-2026	30	--	42,4192	42,4192	--
05-03-2026	274	42,48	42,5721	42,48	42,3618
04-03-2026	88	42,62	42,67	42,62	42,67
03-03-2026	436	41,92	42,27	41,91	42,27
02-03-2026	161	42,60	42,60	42,5723	42,5723
27-02-2026	5	42,55	42,55	42,55	42,55
26-02-2026	49	42,57	42,57	42,57	42,57
25-02-2026	213	42,52	42,6805	42,52	42,6401
24-02-2026	1	42,36	42,36	42,36	42,36
23-02-2026	774	42,361	42,3699	42,36	42,3699
20-02-2026	385	42,23	42,4124	42,23	42,4124
19-02-2026	262	42,2845	42,313	42,2845	42,313
18-02-2026	43	--	42,3597	42,3597	--
17-02-2026	85	--	42,3601	42,3601	--