ProShares S&P 500 Dynamic Buffer ETF

Koers

ProShares S&P 500 Dynamic Buffer ETF 42,210 +0,03 +0,07% (19:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	3.105	42,38	42,38	42,21	42,3244
21-01-2026	924	--	42,2307	42,2307	--
20-01-2026	676	42,35	42,35	42,0311	42,2307
16-01-2026	258	42,47	42,5056	42,47	42,47
15-01-2026	2.520	42,58	42,69	42,5058	42,5058
14-01-2026	306	42,472	42,5252	42,472	42,5252
13-01-2026	130	42,6281	42,6281	42,5801	42,5801
12-01-2026	689	42,65	42,65	42,49	42,6001
09-01-2026	265	42,68	42,68	42,6175	42,6175
08-01-2026	161	42,39	42,4402	42,39	42,4402
07-01-2026	238	42,44	42,44	42,402	42,402
06-01-2026	5.334	42,44	42,4486	42,41	42,4486
05-01-2026	87	--	42,3399	42,3399	--
02-01-2026	128	--	42,2499	42,2499	--
31-12-2025	1.194	42,20	42,20	42,141	42,3399
30-12-2025	201	42,16	42,2098	42,16	42,2098
29-12-2025	82	--	42,2256	42,2256	--
26-12-2025	68	--	42,245	42,245	--
24-12-2025	594	42,26	42,31	42,26	42,2256
23-12-2025	83	--	42,4734	42,4734	--
22-12-2025	3.045	42,39	42,44	42,33	42,4734
19-12-2025	331	42,245	42,2883	42,245	42,2883
18-12-2025	1.657	42,22	42,23	42,1226	42,1226
17-12-2025	155	--	42,0048	42,0048	--
16-12-2025	241	42,13	42,13	42,0702	42,0048
15-12-2025	1.028	42,16	42,17	42,041	42,0901
12-12-2025	51	--	42,0863	42,0863	--
11-12-2025	131	42,05	42,1369	42,05	42,0863
10-12-2025	3.565	42,08	42,1855	42,08	42,1855
09-12-2025	390	42,1288	42,17	42,1098	42,1098
08-12-2025	654	42,17	42,17	42,17	42,17
05-12-2025	855	--	42,53	42,1634	--
04-12-2025	52	--	42,1847	42,1847	--
03-12-2025	322	42,17	42,2002	42,17	42,1634
02-12-2025	329	42,23	42,23	42,1899	42,1899
01-12-2025	310	42,30	42,30	42,2448	42,2448
28-11-2025	1.216	42,27	42,62	42,27	42,32
26-11-2025	53	--	42,2884	42,2884	--
25-11-2025	112	--	42,1293	42,1293	--