ProShares S&P 500 Dynamic Buffer ETF

Koers

ProShares S&P 500 Dynamic Buffer ETF 42,2701 -- -- (17:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	163	--	42,604	42,604	--
03-03-2026	3.091	41,92	42,5187	41,90	42,604
02-03-2026	161	42,60	42,60	42,5723	42,5723
27-02-2026	5	42,55	42,55	42,55	42,55
26-02-2026	49	42,57	42,57	42,57	42,57
25-02-2026	213	42,52	42,6805	42,52	42,6401
24-02-2026	1	42,36	42,36	42,36	42,36
23-02-2026	774	42,361	42,3699	42,36	42,3699
20-02-2026	385	42,23	42,4124	42,23	42,4124
19-02-2026	262	42,2845	42,313	42,2845	42,313
18-02-2026	43	--	42,3597	42,3597	--
17-02-2026	85	--	42,3601	42,3601	--
13-02-2026	201	--	42,3301	42,3301	--
12-02-2026	288	--	42,2825	42,2825	--
11-02-2026	418	42,48	42,49	42,48	42,3597
10-02-2026	158	--	42,5402	42,5402	--
09-02-2026	59	--	42,5416	42,5416	--
06-02-2026	172	--	42,4201	42,4201	--
05-02-2026	99	--	42,0684	42,0684	--
04-02-2026	2.668	42,12	42,23	42,12	42,5402
03-02-2026	2.573	42,20	42,2589	42,15	42,2589
02-02-2026	176	--	42,2622	42,2622	--
30-01-2026	328	42,26	42,26	42,2558	42,2622
29-01-2026	127	--	42,3299	42,3299	--
28-01-2026	127	--	42,3848	42,3848	--
27-01-2026	300	42,45	42,45	42,38	42,3299
26-01-2026	742	42,47	42,47	42,3761	42,3761
23-01-2026	117	--	42,3244	42,3244	--
22-01-2026	3.105	42,38	42,38	42,21	42,3244
21-01-2026	924	--	42,2307	42,2307	--
20-01-2026	676	42,35	42,35	42,0311	42,2307
16-01-2026	258	42,47	42,5056	42,47	42,47
15-01-2026	2.520	42,58	42,69	42,5058	42,5058
14-01-2026	306	42,472	42,5252	42,472	42,5252
13-01-2026	130	42,6281	42,6281	42,5801	42,5801
12-01-2026	689	42,65	42,65	42,49	42,6001
09-01-2026	265	42,68	42,68	42,6175	42,6175
08-01-2026	161	42,39	42,4402	42,39	42,4402
07-01-2026	238	42,44	42,44	42,402	42,402
06-01-2026	5.334	42,44	42,4486	42,41	42,4486