ProShares S&P 500 Dynamic Buffer ETF

Koers

ProShares S&P 500 Dynamic Buffer ETF 42,490 -0,21 -0,49% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	288	--	42,2825	42,2825	--
11-02-2026	418	42,48	42,49	42,48	42,2825
10-02-2026	158	--	42,5402	42,5402	--
09-02-2026	59	--	42,5416	42,5416	--
06-02-2026	172	--	42,4201	42,4201	--
05-02-2026	99	--	42,0684	42,0684	--
04-02-2026	2.668	42,12	42,23	42,12	42,5402
03-02-2026	2.573	42,20	42,2589	42,15	42,2589
02-02-2026	176	--	42,2622	42,2622	--
30-01-2026	328	42,26	42,26	42,2558	42,2622
29-01-2026	127	--	42,3299	42,3299	--
28-01-2026	127	--	42,3848	42,3848	--
27-01-2026	300	42,45	42,45	42,38	42,3299
26-01-2026	742	42,47	42,47	42,3761	42,3761
23-01-2026	117	--	42,3244	42,3244	--
22-01-2026	3.105	42,38	42,38	42,21	42,3244
21-01-2026	924	--	42,2307	42,2307	--
20-01-2026	676	42,35	42,35	42,0311	42,2307
16-01-2026	258	42,47	42,5056	42,47	42,47
15-01-2026	2.520	42,58	42,69	42,5058	42,5058
14-01-2026	306	42,472	42,5252	42,472	42,5252
13-01-2026	130	42,6281	42,6281	42,5801	42,5801
12-01-2026	689	42,65	42,65	42,49	42,6001
09-01-2026	265	42,68	42,68	42,6175	42,6175
08-01-2026	161	42,39	42,4402	42,39	42,4402
07-01-2026	238	42,44	42,44	42,402	42,402
06-01-2026	5.334	42,44	42,4486	42,41	42,4486
05-01-2026	87	--	42,3399	42,3399	--
02-01-2026	128	--	42,2499	42,2499	--
31-12-2025	1.194	42,20	42,20	42,141	42,3399
30-12-2025	201	42,16	42,2098	42,16	42,2098
29-12-2025	82	--	42,2256	42,2256	--
26-12-2025	68	--	42,245	42,245	--
24-12-2025	594	42,26	42,31	42,26	42,2256
23-12-2025	83	--	42,4734	42,4734	--
22-12-2025	3.045	42,39	42,44	42,33	42,4734
19-12-2025	331	42,245	42,2883	42,245	42,2883
18-12-2025	1.657	42,22	42,23	42,1226	42,1226
17-12-2025	155	--	42,0048	42,0048	--
16-12-2025	241	42,13	42,13	42,0702	42,0048
15-12-2025	1.028	42,16	42,17	42,041	42,0901