ProShares S&P 500 Dynamic Buffer ETF

Koers

ProShares S&P 500 Dynamic Buffer ETF 42,210 -- -- (14:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	186	--	42,4101	42,4101	--
23-03-2026	155	--	42,3828	42,33	--
20-03-2026	253	42,31	42,31	42,21	42,4101
19-03-2026	578	42,295	42,36	42,11	42,36
18-03-2026	604	42,3299	42,38	42,275	42,2899
17-03-2026	509	42,415	42,51	42,277	42,41
16-03-2026	671	42,50	42,50	42,3557	42,3557
13-03-2026	54	--	42,2753	42,2753	--
12-03-2026	222	42,32	42,32	42,2898	42,2753
11-03-2026	25	--	42,3618	42,27	--
10-03-2026	6	42,50	42,50	42,36	42,36
09-03-2026	126	--	42,483	42,24	--
06-03-2026	30	--	42,4192	42,4192	--
05-03-2026	274	42,48	42,5721	42,48	42,3618
04-03-2026	88	42,62	42,67	42,62	42,67
03-03-2026	436	41,92	42,27	41,91	42,27
02-03-2026	161	42,60	42,60	42,5723	42,5723
27-02-2026	5	42,55	42,55	42,55	42,55
26-02-2026	49	42,57	42,57	42,57	42,57
25-02-2026	213	42,52	42,6805	42,52	42,6401
24-02-2026	1	42,36	42,36	42,36	42,36
23-02-2026	774	42,361	42,3699	42,36	42,3699
20-02-2026	385	42,23	42,4124	42,23	42,4124
19-02-2026	262	42,2845	42,313	42,2845	42,313
18-02-2026	43	--	42,3597	42,3597	--
17-02-2026	85	--	42,3601	42,3601	--
13-02-2026	201	--	42,3301	42,3301	--
12-02-2026	288	--	42,2825	42,2825	--
11-02-2026	418	42,48	42,49	42,48	42,3597
10-02-2026	158	--	42,5402	42,5402	--
09-02-2026	59	--	42,5416	42,5416	--
06-02-2026	172	--	42,4201	42,4201	--
05-02-2026	99	--	42,0684	42,0684	--
04-02-2026	2.668	42,12	42,23	42,12	42,5402
03-02-2026	2.573	42,20	42,2589	42,15	42,2589
02-02-2026	176	--	42,2622	42,2622	--
30-01-2026	328	42,26	42,26	42,2558	42,2622
29-01-2026	127	--	42,3299	42,3299	--
28-01-2026	127	--	42,3848	42,3848	--
27-01-2026	300	42,45	42,45	42,38	42,3299
26-01-2026	742	42,47	42,47	42,3761	42,3761