Roundhill Humanoid Robotics ETF

Koers

Roundhill Humanoid Robotics ETF 29,590 +0,49 +1,68% (19:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	43.416	29,00	29,40	28,95	29,10
23-03-2026	148.506	29,35	29,95	29,24	29,49
20-03-2026	38.820	29,68	30,24	28,67	28,76
19-03-2026	41.860	29,70	30,29	29,495	30,09
18-03-2026	32.259	30,67	30,735	30,16	30,16
17-03-2026	20.911	30,94	30,94	30,61	30,76
16-03-2026	31.629	30,65	30,85	30,55	30,70
13-03-2026	53.659	30,77	31,00	30,13	30,14
12-03-2026	47.935	31,17	31,19	30,56	30,66
11-03-2026	10.256	31,31	31,62	31,127	31,28
10-03-2026	3.286	31,41	31,81	31,24	31,31
09-03-2026	5.755	30,13	30,92	29,87	30,92
06-03-2026	303	30,60	30,95	30,60	30,95
05-03-2026	225	31,34	31,34	30,995	30,995
04-03-2026	1.754	31,20	31,63	31,14	31,50
03-03-2026	704	31,15	31,16	30,57	31,16
02-03-2026	63.408	32,63	33,2199	32,41	33,01
27-02-2026	1.105	33,57	33,68	33,43	33,56
26-02-2026	1.004	34,06	34,06	33,50	33,74
25-02-2026	1.808	33,88	34,055	33,88	34,04
24-02-2026	849	33,27	33,59	33,265	33,54
23-02-2026	2.279	33,75	33,75	33,32	33,42
20-02-2026	88.645	33,51	34,17	33,4302	34,16
19-02-2026	30.332	32,885	33,0693	32,76	33,05
18-02-2026	27.237	32,83	33,13	32,76	32,82
17-02-2026	27.783	32,695	32,9993	32,315	32,81
13-02-2026	33.294	32,81	33,135	32,61	33,04
12-02-2026	41.647	33,14	33,35	32,47	32,64
11-02-2026	40.135	33,01	33,06	32,64	33,02
10-02-2026	30.227	32,51	32,7714	32,46	32,58
09-02-2026	34.316	31,95	32,535	31,95	32,46
06-02-2026	62.374	31,18	31,99	31,10	31,96
05-02-2026	87.810	31,14	31,50	30,72	31,02
04-02-2026	62.723	32,21	32,24	31,225	31,48
03-02-2026	62.229	32,27	32,29	31,725	32,15
02-02-2026	67.581	31,712	31,9699	31,70	31,80
30-01-2026	66.048	33,00	33,00	32,241	32,30
29-01-2026	61.134	33,37	33,40	32,545	33,16
28-01-2026	61.238	33,00	33,11	32,73	32,92
27-01-2026	30.897	32,79	33,04	32,76	32,985
26-01-2026	49.662	32,75	32,95	32,61	32,68