Horizon Core Equity ETF | Historie | Het Financieele Dagblad

Horizon Core Equity ETF

Koers

Horizon Core Equity ETF 28,630 -- -- (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	14.128	28,40	28,66	28,28	28,5925
03-03-2026	14.612	28,28	28,4066	27,955	28,36
02-03-2026	7.182	28,485	28,68	28,485	28,6533
27-02-2026	10.543	28,485	28,67	28,46	28,67
26-02-2026	538	28,61	28,61	28,55	28,575
25-02-2026	18	28,885	28,885	28,885	28,885
24-02-2026	8.145	28,585	28,68	28,55	28,6413
23-02-2026	400	28,40	28,40	28,40	28,40
20-02-2026	8.722	28,51	28,71	28,43	28,6827
19-02-2026	11.504	28,47	28,54	28,397	28,49
18-02-2026	14.268	28,465	28,70	28,465	28,5889
17-02-2026	6.875	28,2399	28,48	28,2399	28,392
13-02-2026	23.108	28,41	28,5536	28,36	28,405
12-02-2026	9.782	28,93	28,96	28,4029	28,4029
11-02-2026	7.584	28,7554	28,87	28,7554	28,7874
10-02-2026	11.823	28,945	28,945	28,7898	28,82
09-02-2026	3.232	28,9801	29,02	28,84	28,95
06-02-2026	10.394	28,54	28,85	28,54	28,82
05-02-2026	79.099	28,2447	28,56	28,11	28,24
04-02-2026	863.592	28,765	28,765	28,34	28,58
03-02-2026	7.715	29,09	29,12	28,54	28,79
02-02-2026	4.802	--	29,32	28,83	28,9913
30-01-2026	5.588	29,19	29,21	28,68	28,81
29-01-2026	2.550	29,08	29,08	28,5999	28,92
28-01-2026	6.088	29,03	29,04	28,9405	28,99
27-01-2026	7.705	28,9301	29,07	28,9301	28,98
26-01-2026	6.229	28,8231	28,9099	28,8231	28,83
23-01-2026	3.556	28,6799	28,78	28,65	28,6789
22-01-2026	10.202	28,54	28,81	28,53	28,60
21-01-2026	89.811	28,3615	28,59	28,245	28,44
20-01-2026	40.852	28,38	28,45	28,1533	28,18
16-01-2026	9.635	28,80	28,8399	28,73	28,73
15-01-2026	10.215	28,85	28,86	28,72	28,72
14-01-2026	1.851	28,6061	28,72	28,59	28,72
13-01-2026	5.043	28,905	28,905	28,81	28,8625
12-01-2026	4.324	28,84	28,9599	28,83	28,94
09-01-2026	4.636	28,685	28,84	28,685	28,80
08-01-2026	3.451	28,63	28,65	28,50	28,65
07-01-2026	1.666	28,745	28,75	28,6266	28,6266
06-01-2026	9.290	28,5901	28,70	28,54	28,6855