Horizon Core Equity ETF | Historie | Het Financieele Dagblad

Horizon Core Equity ETF

Koers

Horizon Core Equity ETF 32,080 -0,17 -0,53% 19:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2026	11.898	32,10	32,27	32,0095	32,25
02-09-2026	13.702	31,70	31,98	31,70	31,90
01-09-2026	9.008	31,95	31,95	31,70	31,78
31-08-2026	45.394	31,86	31,95	31,83	31,95
28-08-2026	301.241	31,90	32,28	31,90	32,06
27-08-2026	105.318	32,07	32,09	31,93	32,06
26-08-2026	264.265	32,01	32,01	31,73	31,8503
25-08-2026	8.368	32,15	32,15	31,895	31,9623
24-08-2026	15.326	32,58	32,58	31,78	31,9199
21-08-2026	50.765	32,14	32,14	31,86	31,97
20-08-2026	20.459	32,15	32,15	31,822	31,84
19-08-2026	79.463	32,19	32,24	32,0801	32,14
18-08-2026	15.936	32,40	32,40	32,0069	32,0299
17-08-2026	58.893	32,53	32,53	32,22	32,2087
14-08-2026	12.458	32,59	32,59	32,2897	32,3407
13-08-2026	17.322	32,37	32,46	32,2915	32,3901
12-08-2026	6.123	32,27	32,27	32,18	32,1848
11-08-2026	19.966	32,99	32,99	32,07	32,07
10-08-2026	131.735	31,54	32,37	31,54	32,2425
07-08-2026	16.869	32,35	32,35	32,1385	32,28
06-08-2026	14.661	32,22	32,22	32,01	32,13
05-08-2026	7.343	32,275	32,29	32,0899	32,09
04-08-2026	10.348	31,52	32,19	31,52	32,12
03-08-2026	18.294	31,45	31,5994	31,2581	31,59
31-07-2026	1.338.517	31,28	31,72	30,89	31,2079
30-07-2026	78.121	30,92	30,95	30,75	30,9654
29-07-2026	18.708	31,07	31,07	30,36	30,36
28-07-2026	3.398	30,95	30,97	30,75	30,8944
27-07-2026	11.815	30,72	30,8265	30,66	30,762
24-07-2026	12.946	30,51	30,96	30,51	30,7312
23-07-2026	11.073	30,90	30,90	30,61	30,7048
22-07-2026	18.438	31,10	31,2299	31,08	31,08
21-07-2026	190.487	30,95	31,18	30,95	31,1252
20-07-2026	8.380	30,91	31,04	30,85	30,8332
17-07-2026	6.528	31,01	31,01	30,90	30,8908
16-07-2026	23.342	31,18	31,26	31,09	31,1439
15-07-2026	5.206	31,45	31,45	31,135	31,2925
14-07-2026	11.979	31,37	31,37	31,09	31,15
13-07-2026	163.152	31,21	31,23	31,033	31,0986
10-07-2026	15.839	31,24	31,38	31,08	31,37
09-07-2026	15.975	30,91	31,1899	30,91	31,1348
08-07-2026	23.194	31,47	31,47	30,71	30,979
07-07-2026	11.474	31,08	31,09	30,92	31,011
06-07-2026	2.007	31,03	31,18	30,96	31,0973