BLUEMONTE DYNAMIC TOTAL MARKET ETF

Koers

BLUEMONTE DYNAMIC TOTAL MARKET ETF 33,150 +0,04 +0,13% 21:52

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-08-2026	59.057	33,15	33,15	33,08	33,134
13-08-2026	49.580	32,86	33,175	32,86	33,09
12-08-2026	37.322	32,91	32,96	32,825	32,9112
11-08-2026	60.554	32,88	32,92	32,79	32,79
10-08-2026	35.526	32,8438	32,88	32,7639	32,7639
07-08-2026	28.340	32,8038	32,90	32,7738	32,8782
06-08-2026	11.913	32,8238	32,8238	32,6201	32,6243
05-08-2026	63.620	32,955	33,025	32,76	32,76
04-08-2026	21.149	32,32	32,9401	32,32	32,8918
03-08-2026	10.961	32,1601	32,34	32,1601	32,32
31-07-2026	42.458	31,73	31,875	31,6105	31,8477
30-07-2026	17.940	31,6426	31,80	31,50	31,7962
29-07-2026	41.267	31,761	31,88	31,395	31,3679
28-07-2026	25.946	31,635	31,88	31,63	31,845
27-07-2026	45.513	31,99	31,99	31,62	31,76
24-07-2026	20.322	31,63	31,86	31,60	31,6288
23-07-2026	44.487	31,75	31,7644	31,50	31,6179
22-07-2026	22.572	32,02	32,07	31,92	31,9492
21-07-2026	30.122	31,80	32,06	31,80	32,0683
20-07-2026	67.946	31,95	31,95	31,7201	31,7338
17-07-2026	39.364	31,875	32,03	31,7915	31,883
16-07-2026	28.191	32,14	32,25	32,02	32,0855
15-07-2026	37.739	32,177	32,19	31,99	32,1331
14-07-2026	15.638	32,09	32,10	31,9679	32,0217
13-07-2026	20.257	32,03	32,04	31,86	31,88
10-07-2026	30.662	31,98	32,16	31,97	32,12
09-07-2026	55.998	31,75	32,16	31,75	32,12
08-07-2026	73.758	31,79	31,80	31,56	31,79
07-07-2026	31.164	32,0686	32,09	31,95	32,0044
06-07-2026	9.214	32,1446	32,24	32,10	32,196
02-07-2026	17.932	32,08	32,08	31,82	31,8928
01-07-2026	54.161	32,0552	32,33	32,0552	32,1056
30-06-2026	147.230	32,05	32,24	32,05	32,19
29-06-2026	66.040	31,93	32,02	31,66	32,02
26-06-2026	79.717	31,65	31,92	31,58	31,8022
25-06-2026	55.744	31,85	31,99	31,7132	31,81
24-06-2026	49.132	31,64	31,96	31,61	31,6802
23-06-2026	30.068	31,67	31,82	31,59	31,66
22-06-2026	45.518	32,06	32,06	31,8861	31,9646
18-06-2026	32.826	31,765	31,9402	31,72	31,89
17-06-2026	46.869	31,99	32,01	31,4804	31,4804
16-06-2026	25.587	32,15	32,15	31,82	31,82