BLUEMONTE DYNAMIC TOTAL MARKET ETF

Koers

BLUEMONTE DYNAMIC TOTAL MARKET ETF 32,140 +0,43 +1,36% (19:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	61.679	31,43	31,85	31,43	31,71
11-06-2026	307.533	31,14	31,4704	30,90	31,4704
10-06-2026	33.048	31,03	31,36	30,83	30,8346
09-06-2026	64.903	31,47	31,56	30,6601	31,1708
08-06-2026	27.425	31,30	31,34	31,1001	31,1383
05-06-2026	49.810	31,45	31,53	30,89	31,01
04-06-2026	43.320	31,595	31,93	31,59	31,8698
03-06-2026	129.224	31,6933	31,73	31,57	31,6083
02-06-2026	55.398	31,81	31,90	31,81	31,8708
01-06-2026	34.153	31,66	31,81	31,541	31,73
29-05-2026	122.569	31,79	31,81	31,65	31,7403
28-05-2026	22.197	31,51	31,82	31,51	31,78
27-05-2026	37.847	31,64	31,70	31,57	31,6224
26-05-2026	28.349	31,58	31,66	31,51	31,61
22-05-2026	29.161	31,29	31,38	31,21	31,28
21-05-2026	41.352	30,94	31,11	30,83	31,0776
20-05-2026	276.971	30,59	30,96	30,57	30,95
19-05-2026	359.686	30,3896	30,56	30,30	30,4021
18-05-2026	28.515	30,71	30,78	30,50	30,69
15-05-2026	31.556	30,83	30,89	30,73	30,74
14-05-2026	17.265	31,17	31,3032	31,17	31,2289
13-05-2026	20.935	30,86	31,11	30,86	31,0494
12-05-2026	22.215	30,827	--	30,6799	30,99
11-05-2026	26.535	31,19	31,24	31,10	31,14
08-05-2026	260.297	30,95	31,10	30,95	31,09
07-05-2026	44.732	31,07	31,11	30,80	30,84
06-05-2026	24.165	30,9661	31,1496	30,92	31,1496
05-05-2026	15.858	30,56	30,74	30,56	30,697
04-05-2026	20.573	30,34	30,54	30,27	30,3379
01-05-2026	31.557	30,55	30,61	30,49	30,517
30-04-2026	22.265	30,0138	30,4401	30,01	30,44
29-04-2026	29.253	30,05	30,06	29,84	29,98
28-04-2026	18.479	30,20	30,20	30,0049	30,085
27-04-2026	15.870	30,3382	30,3382	30,2486	30,3006
24-04-2026	24.412	30,05	30,30	30,05	30,25
23-04-2026	43.250	30,12	30,26	29,94	30,0795
22-04-2026	173.234	30,19	30,20	30,12	30,1737
21-04-2026	13.511	30,38	30,38	29,98	30,00
20-04-2026	48.743	30,18	30,24	30,12	30,23
17-04-2026	44.957	30,08	30,30	30,08	30,15
16-04-2026	29.606	29,67	29,6952	29,5503	29,69