Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,2708 -0,09 -0,37% (20:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.177	25,39	25,39	25,364	25,365
08-10-2025	6.510	25,48	25,48	25,43	25,43
07-10-2025	5.644	25,47	25,47	25,45	25,45
06-10-2025	705	25,4699	25,4699	25,46	25,46
03-10-2025	44	--	25,475	25,475	--
02-10-2025	12.736	--	--	--	--
01-10-2025	12.184	25,433	25,49	25,433	25,475
30-09-2025	1.982	25,42	25,43	25,4194	25,4297
29-09-2025	4.869	25,4306	25,46	25,4306	25,48
26-09-2025	3.801	--	25,54	25,54	--
25-09-2025	3.786	25,52	25,527	25,51	25,54
24-09-2025	6.516	25,6295	25,63	25,58	25,58
23-09-2025	1.383	25,61	25,61	25,60	25,60
22-09-2025	2.445	25,5901	25,60	25,57	25,60
19-09-2025	4.009	25,62	25,62	25,5901	25,60
18-09-2025	1.949	25,563	25,58	25,563	25,575
17-09-2025	6.135	25,57	25,59	25,54	25,54
16-09-2025	209	25,57	25,57	25,567	25,57
15-09-2025	1.896	25,54	25,56	25,54	25,56
12-09-2025	4.585	25,52	25,53	25,51	25,51
11-09-2025	2.240	25,5095	25,52	25,5038	25,51
10-09-2025	1.119	25,49	25,49	25,47	25,47
09-09-2025	3.511	25,46	25,46	25,435	25,435
08-09-2025	483	25,47	25,49	25,47	25,47
05-09-2025	5.937	25,46	25,48	25,45	25,45
04-09-2025	4.289	25,36	25,39	25,36	25,3896
03-09-2025	25.303	25,31	25,3899	25,31	25,36
02-09-2025	4.419	25,25	25,31	25,25	25,30
29-08-2025	6.659	25,36	25,36	25,33	25,34
28-08-2025	501	25,4797	25,4797	25,46	25,46
27-08-2025	5.891	25,45	25,46	25,41	25,46
26-08-2025	5.642	25,39	25,42	25,37	25,4169
25-08-2025	2.907	25,41	25,46	25,40	25,40
22-08-2025	8.518	25,27	25,60	25,27	25,4404
21-08-2025	4.880	25,24	25,24	25,22	25,23
20-08-2025	22.999	25,26	25,29	25,2196	25,26
19-08-2025	9.010	25,2684	25,29	25,2684	25,27
18-08-2025	1.151	25,28	25,28	25,28	25,28
15-08-2025	18.866	25,28	25,28	25,26	25,26
14-08-2025	1.140	25,2994	25,2994	25,285	25,285
13-08-2025	4.867	25,30	25,33	25,30	25,33
12-08-2025	3.190	25,25	25,26	25,25	25,26