Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,380 -- -- (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	12.641	25,38	25,40	25,37	25,386
11-12-2025	2.735	25,39	25,41	25,39	25,405
10-12-2025	17.744	25,3209	25,40	25,3209	25,391
09-12-2025	158	25,34	25,34	25,34	25,34
08-12-2025	3.348	25,3774	25,38	25,36	25,3647
05-12-2025	10.032	25,3952	25,41	25,39	25,395
04-12-2025	3.194	25,3997	25,4055	25,3997	25,40
03-12-2025	8.511	25,39	25,5299	25,39	25,43
02-12-2025	30.552	25,3555	25,4365	25,3555	25,405
01-12-2025	9.065	25,3498	25,38	25,3395	25,35
28-11-2025	830	25,315	25,3896	25,315	25,375
26-11-2025	4.471	25,41	25,48	25,41	25,4549
25-11-2025	15.100	25,35	25,43	25,35	25,43
24-11-2025	5.052	25,30	25,33	25,28	25,31
21-11-2025	2.125	25,255	25,27	25,25	25,27
20-11-2025	12.547	25,34	25,34	25,24	25,25
19-11-2025	52.309	25,225	25,28	25,225	25,25
18-11-2025	335	25,1972	25,20	25,1972	25,20
17-11-2025	7.352	25,2681	25,27	25,21	25,21
14-11-2025	1.418	25,23	25,25	25,23	25,24
13-11-2025	4.294	25,3148	25,3148	25,2445	25,2627
12-11-2025	1.199	25,35	25,35	25,3101	25,33
11-11-2025	4.445	25,34	25,50	25,3399	25,34
10-11-2025	3.134	25,313	25,34	25,31	25,34
07-11-2025	596	25,2405	25,2502	25,2405	25,2502
06-11-2025	4.532	25,29	25,29	25,25	25,26
05-11-2025	4.578	25,26	25,28	25,23	25,27
04-11-2025	24.095	25,24	25,28	25,24	25,26
03-11-2025	10.400	25,39	25,39	25,32	25,314
31-10-2025	896	25,365	25,39	25,365	25,37
30-10-2025	23.925	25,51	25,56	25,51	25,54
29-10-2025	7.707	25,63	25,63	25,58	25,59
28-10-2025	2.623	25,61	25,61	25,597	25,61
27-10-2025	10.461	25,59	25,59	25,5691	25,59
24-10-2025	4.835	25,52	25,55	25,50	25,55
23-10-2025	3.965	25,48	25,49	25,44	25,49
22-10-2025	10.563	25,51	25,51	25,4401	25,4488
21-10-2025	12.374	25,55	25,55	25,52	25,52
20-10-2025	65.439	25,43	25,55	25,4209	25,531
17-10-2025	4.712	25,435	25,47	25,42	25,4201
16-10-2025	27.619	25,49	25,5098	25,44	25,44