Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,5262 +0,05 +0,20% (21:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	4.362	25,47	25,48	25,44	25,475
20-01-2026	42.956	25,44	25,59	25,4394	25,475
16-01-2026	35.544	25,52	25,52	25,4801	25,50
15-01-2026	5.580	25,4938	25,54	25,4938	25,525
14-01-2026	5.162	25,48	25,51	25,48	25,50
13-01-2026	8.354	25,475	25,49	25,475	25,485
12-01-2026	9.050	25,425	25,47	25,425	25,46
09-01-2026	3.536	25,44	25,45	25,4399	25,44
08-01-2026	8.008	25,42	25,42	25,38	25,42
07-01-2026	6.713	25,42	25,42	25,415	25,42
06-01-2026	22.211	25,41	25,45	25,40	25,4445
05-01-2026	5.517	25,37	25,384	25,35	25,38
02-01-2026	5.636	25,34	25,36	25,34	25,355
31-12-2025	7.999	25,37	25,38	25,352	25,36
30-12-2025	5.054	25,3445	25,3799	25,34	25,36
29-12-2025	7.102	25,30	25,345	25,30	25,345
26-12-2025	4.804	25,35	25,365	25,35	25,36
24-12-2025	23.842	25,31	25,45	25,31	25,355
23-12-2025	14.207	25,40	25,45	25,40	25,4402
22-12-2025	1.930	25,42	25,43	25,42	25,425
19-12-2025	12.145	25,41	25,43	25,41	25,42
18-12-2025	6.444	25,41	25,41	25,405	25,405
17-12-2025	10.933	25,39	25,41	25,38	25,39
16-12-2025	1.104	25,38	25,38	25,3799	25,38
15-12-2025	5.099	25,42	25,42	25,38	25,39
12-12-2025	12.641	25,38	25,40	25,37	25,386
11-12-2025	2.735	25,39	25,41	25,39	25,405
10-12-2025	17.744	25,3209	25,40	25,3209	25,391
09-12-2025	158	25,34	25,34	25,34	25,34
08-12-2025	3.348	25,3774	25,38	25,36	25,3647
05-12-2025	10.032	25,3952	25,41	25,39	25,395
04-12-2025	3.194	25,3997	25,4055	25,3997	25,40
03-12-2025	8.511	25,39	25,5299	25,39	25,43
02-12-2025	30.552	25,3555	25,4365	25,3555	25,405
01-12-2025	9.065	25,3498	25,38	25,3395	25,35
28-11-2025	830	25,315	25,3896	25,315	25,375
26-11-2025	4.471	25,41	25,48	25,41	25,4549
25-11-2025	15.100	25,35	25,43	25,35	25,43
24-11-2025	5.052	25,30	25,33	25,28	25,31