Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,550 +0,01 +0,02% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	16.799	25,52	25,55	25,50	25,5257
11-02-2026	14.865	25,52	25,54	25,5075	25,52
10-02-2026	7.622	25,48	25,52	25,47	25,49
09-02-2026	4.689	25,4599	25,51	25,44	25,4806
06-02-2026	7.695	25,40	25,43	25,40	25,42
05-02-2026	3.266	25,38	25,39	25,365	25,365
04-02-2026	6.377	25,34	25,37	25,33	25,365
03-02-2026	5.350	25,40	25,42	25,38	25,385
02-02-2026	5.833	25,37	25,39	25,35	25,385
30-01-2026	9.209	25,375	25,40	25,37	25,40
29-01-2026	13.778	25,48	25,49	25,47	25,48
28-01-2026	5.686	25,5146	25,515	25,48	25,51
27-01-2026	2.379	25,514	25,514	25,505	25,505
26-01-2026	4.252	25,525	25,55	25,5158	25,5158
23-01-2026	13.466	25,5184	25,55	25,5184	25,525
22-01-2026	13.510	25,5316	25,54	25,52	25,525
21-01-2026	4.362	25,47	25,48	25,44	25,475
20-01-2026	42.956	25,44	25,59	25,4394	25,475
16-01-2026	35.544	25,52	25,52	25,4801	25,50
15-01-2026	5.580	25,4938	25,54	25,4938	25,525
14-01-2026	5.162	25,48	25,51	25,48	25,50
13-01-2026	8.354	25,475	25,49	25,475	25,485
12-01-2026	9.050	25,425	25,47	25,425	25,46
09-01-2026	3.536	25,44	25,45	25,4399	25,44
08-01-2026	8.008	25,42	25,42	25,38	25,42
07-01-2026	6.713	25,42	25,42	25,415	25,42
06-01-2026	22.211	25,41	25,45	25,40	25,4445
05-01-2026	5.517	25,37	25,384	25,35	25,38
02-01-2026	5.636	25,34	25,36	25,34	25,355
31-12-2025	7.999	25,37	25,38	25,352	25,36
30-12-2025	5.054	25,3445	25,3799	25,34	25,36
29-12-2025	7.102	25,30	25,345	25,30	25,345
26-12-2025	4.804	25,35	25,365	25,35	25,36
24-12-2025	23.842	25,31	25,45	25,31	25,355
23-12-2025	14.207	25,40	25,45	25,40	25,4402
22-12-2025	1.930	25,42	25,43	25,42	25,425
19-12-2025	12.145	25,41	25,43	25,41	25,42
18-12-2025	6.444	25,41	25,41	25,405	25,405
17-12-2025	10.933	25,39	25,41	25,38	25,39
16-12-2025	1.104	25,38	25,38	25,3799	25,38
15-12-2025	5.099	25,42	25,42	25,38	25,39