Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,425 +0,06 +0,22% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	18.338	25,335	25,40	25,335	25,37
11-06-2026	80.241	25,27	25,37	25,09	25,36
10-06-2026	40.772	25,27	25,31	25,265	25,265
09-06-2026	41.046	25,29	25,34	25,23	25,29
08-06-2026	23.104	25,29	25,295	25,24	25,24
05-06-2026	13.432	25,33	25,33	25,26	25,27
04-06-2026	20.366	25,38	25,39	25,35	25,385
03-06-2026	12.562	25,33	25,37	25,32	25,33
02-06-2026	15.565	25,37	25,42	25,365	25,39
01-06-2026	44.392	25,30	25,42	25,30	25,4048
29-05-2026	65.766	25,36	25,4291	25,36	25,42
28-05-2026	1.505.137	25,48	25,54	25,45	25,51
27-05-2026	14.940	25,47	25,47	25,415	25,44
26-05-2026	11.169	25,46	25,46	25,40	25,42
22-05-2026	1.621	25,35	25,35	25,345	25,3456
21-05-2026	7.395	25,29	25,36	25,2809	25,36
20-05-2026	6.099	25,25	25,305	25,22	25,305
19-05-2026	9.415	25,2001	25,22	25,18	25,2015
18-05-2026	7.733	25,27	25,29	25,24	25,26
15-05-2026	7.487	25,30	25,30	25,2826	25,30
14-05-2026	21.309	25,38	25,43	25,38	25,39
13-05-2026	4.802	25,359	25,37	25,335	25,3545
12-05-2026	7.543	25,33	25,37	25,33	25,35
11-05-2026	6.463	25,39	25,40	25,375	25,375
08-05-2026	804	25,40	25,40	25,395	25,395
07-05-2026	10.459	25,40	25,40	25,35	25,36
06-05-2026	15.250	25,385	25,43	25,385	25,4199
05-05-2026	24.841	25,29	25,37	25,29	25,36
04-05-2026	16.286	25,30	25,3102	25,2403	25,2904
01-05-2026	19.363	25,32	25,365	25,32	25,3456
30-04-2026	7.789	25,255	25,31	25,255	25,31
29-04-2026	2.564	25,37	25,37	25,3151	25,3151
28-04-2026	13.856	25,35	25,375	25,35	25,375
27-04-2026	9.245	25,45	25,45	25,3728	25,405
24-04-2026	10.126	25,45	25,46	25,395	25,44
23-04-2026	4.569	25,41	25,45	25,3809	25,405
22-04-2026	12.982	25,48	25,48	25,425	25,435
21-04-2026	27.321	25,43	25,45	25,43	25,435
20-04-2026	13.155	25,51	25,51	25,4501	25,4746
17-04-2026	9.170	25,47	25,53	25,47	25,485
16-04-2026	14.634	25,39	25,43	25,385	25,41