Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,120 +0,08 +0,32% (15:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	6.914	25,0599	25,08	25,015	25,04
23-03-2026	4.363	25,06	25,11	25,06	25,10
20-03-2026	16.654	25,085	25,085	24,94	24,98
19-03-2026	4.822	25,05	25,12	25,05	25,12
18-03-2026	7.218	25,1777	25,22	25,11	25,11
17-03-2026	6.950	25,19	25,2199	25,16	25,205
16-03-2026	11.489	25,145	25,145	25,125	25,1299
13-03-2026	10.034	25,125	25,135	25,045	25,05
12-03-2026	12.717	25,20	25,28	25,10	25,10
11-03-2026	41.952	25,27	25,28	25,225	25,23
10-03-2026	419	25,31	25,35	25,31	25,34
09-03-2026	10.033	25,23	25,57	25,21	25,39
06-03-2026	400	25,18	25,18	25,16	25,16
05-03-2026	373	25,35	25,35	25,305	25,305
04-03-2026	60	25,36	25,36	25,36	25,36
03-03-2026	300	25,32	25,39	25,32	25,39
02-03-2026	2.999	25,34	25,41	25,339	25,3953
27-02-2026	1.103	25,43	25,43	25,40	25,40
26-02-2026	600	25,57	25,59	25,57	25,59
25-02-2026	1.644	25,535	25,54	25,535	25,54
24-02-2026	6.216	25,50	25,55	25,485	25,4913
23-02-2026	100	25,60	25,60	25,60	25,60
20-02-2026	25.542	25,54	25,6072	25,53	25,5856
19-02-2026	3.099	25,53	25,5537	25,53	25,55
18-02-2026	3.484	25,5092	25,58	25,5048	25,565
17-02-2026	10.782	25,52	25,53	25,48	25,5068
13-02-2026	13.665	25,50	25,58	25,485	25,58
12-02-2026	16.799	25,52	25,55	25,50	25,5257
11-02-2026	14.865	25,52	25,54	25,5075	25,52
10-02-2026	7.622	25,48	25,52	25,47	25,49
09-02-2026	4.689	25,4599	25,51	25,44	25,4806
06-02-2026	7.695	25,40	25,43	25,40	25,42
05-02-2026	3.266	25,38	25,39	25,365	25,365
04-02-2026	6.377	25,34	25,37	25,33	25,365
03-02-2026	5.350	25,40	25,42	25,38	25,385
02-02-2026	5.833	25,37	25,39	25,35	25,385
30-01-2026	9.209	25,375	25,40	25,37	25,40
29-01-2026	13.778	25,48	25,49	25,47	25,48
28-01-2026	5.686	25,5146	25,515	25,48	25,51
27-01-2026	2.379	25,514	25,514	25,505	25,505
26-01-2026	4.252	25,525	25,55	25,5158	25,5158