Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,430 +0,01 +0,02% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	12.908	25,47	25,47	25,40	25,43
14-04-2026	135.747	25,39	25,43	25,385	25,425
13-04-2026	3.424	25,29	25,345	25,2721	25,345
10-04-2026	6.757	25,35	25,36	25,30	25,305
09-04-2026	5.552	25,34	25,3769	25,29	25,3703
08-04-2026	28.893	25,35	25,3566	25,29	25,3116
07-04-2026	6.438	25,16	25,195	25,13	25,195
06-04-2026	13.492	25,18	25,19	25,16	25,1689
02-04-2026	21.093	25,04	25,17	25,04	25,13
01-04-2026	27.339	25,11	25,16	25,07	25,1149
31-03-2026	6.485	24,96	25,07	24,96	25,055
30-03-2026	8.578	24,895	24,90	24,83	24,8399
27-03-2026	29.393	24,89	24,93	24,85	24,8775
26-03-2026	9.244	25,06	25,07	24,95	24,95
25-03-2026	2.469	25,12	25,16	25,1043	25,12
24-03-2026	6.914	25,0599	25,08	25,015	25,04
23-03-2026	4.363	25,06	25,11	25,06	25,10
20-03-2026	16.654	25,085	25,085	24,94	24,98
19-03-2026	4.822	25,05	25,12	25,05	25,12
18-03-2026	7.218	25,1777	25,22	25,11	25,11
17-03-2026	6.950	25,19	25,2199	25,16	25,205
16-03-2026	11.489	25,145	25,145	25,125	25,1299
13-03-2026	10.034	25,125	25,135	25,045	25,05
12-03-2026	12.717	25,20	25,28	25,10	25,10
11-03-2026	41.952	25,27	25,28	25,225	25,23
10-03-2026	419	25,31	25,35	25,31	25,34
09-03-2026	10.033	25,23	25,57	25,21	25,39
06-03-2026	400	25,18	25,18	25,16	25,16
05-03-2026	373	25,35	25,35	25,305	25,305
04-03-2026	60	25,36	25,36	25,36	25,36
03-03-2026	300	25,32	25,39	25,32	25,39
02-03-2026	2.999	25,34	25,41	25,339	25,3953
27-02-2026	1.103	25,43	25,43	25,40	25,40
26-02-2026	600	25,57	25,59	25,57	25,59
25-02-2026	1.644	25,535	25,54	25,535	25,54
24-02-2026	6.216	25,50	25,55	25,485	25,4913
23-02-2026	100	25,60	25,60	25,60	25,60
20-02-2026	25.542	25,54	25,6072	25,53	25,5856
19-02-2026	3.099	25,53	25,5537	25,53	25,55
18-02-2026	3.484	25,5092	25,58	25,5048	25,565
17-02-2026	10.782	25,52	25,53	25,48	25,5068