Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,320 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-07-2026	22.188	25,35	25,36	25,305	25,32
01-07-2026	37.382	25,28	25,34	25,28	25,32
30-06-2026	174.480	25,31	25,36	25,305	25,33
29-06-2026	46.298	25,30	25,32	25,26	25,32
26-06-2026	19.572	25,36	25,41	25,345	25,385
25-06-2026	386.585	25,38	25,44	25,37	25,41
24-06-2026	38.973	25,38	25,41	25,3601	25,3631
23-06-2026	37.567	25,37	25,39	25,335	25,375
22-06-2026	20.981	25,41	25,4203	25,37	25,395
18-06-2026	19.163	25,41	25,43	25,39	25,41
17-06-2026	14.798	25,42	25,44	25,365	25,365
16-06-2026	12.338	25,46	25,46	25,39	25,4104
15-06-2026	12.936	25,43	25,45	25,425	25,425
12-06-2026	18.338	25,335	25,40	25,335	25,37
11-06-2026	80.241	25,27	25,37	25,09	25,36
10-06-2026	40.772	25,27	25,31	25,265	25,265
09-06-2026	41.046	25,29	25,34	25,23	25,29
08-06-2026	23.104	25,29	25,295	25,24	25,24
05-06-2026	13.432	25,33	25,33	25,26	25,27
04-06-2026	20.366	25,38	25,39	25,35	25,385
03-06-2026	12.562	25,33	25,37	25,32	25,33
02-06-2026	15.565	25,37	25,42	25,365	25,39
01-06-2026	44.392	25,30	25,42	25,30	25,4048
29-05-2026	65.766	25,36	25,4291	25,36	25,42
28-05-2026	1.505.137	25,48	25,54	25,45	25,51
27-05-2026	14.940	25,47	25,47	25,415	25,44
26-05-2026	11.169	25,46	25,46	25,40	25,42
22-05-2026	1.621	25,35	25,35	25,345	25,3456
21-05-2026	7.395	25,29	25,36	25,2809	25,36
20-05-2026	6.099	25,25	25,305	25,22	25,305
19-05-2026	9.415	25,2001	25,22	25,18	25,2015
18-05-2026	7.733	25,27	25,29	25,24	25,26
15-05-2026	7.487	25,30	25,30	25,2826	25,30
14-05-2026	21.309	25,38	25,43	25,38	25,39
13-05-2026	4.802	25,359	25,37	25,335	25,3545
12-05-2026	7.543	25,33	25,37	25,33	25,35
11-05-2026	6.463	25,39	25,40	25,375	25,375
08-05-2026	804	25,40	25,40	25,395	25,395
07-05-2026	10.459	25,40	25,40	25,35	25,36