Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,360 +0,06 +0,24% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	25.303	25,31	25,3899	25,31	25,36
02-09-2025	4.419	25,25	25,31	25,25	25,30
29-08-2025	6.659	25,36	25,36	25,33	25,34
28-08-2025	501	25,4797	25,4797	25,46	25,46
27-08-2025	5.891	25,45	25,46	25,41	25,46
26-08-2025	5.642	25,39	25,42	25,37	25,4169
25-08-2025	2.907	25,41	25,46	25,40	25,40
22-08-2025	8.518	25,27	25,60	25,27	25,4404
21-08-2025	4.880	25,24	25,24	25,22	25,23
20-08-2025	22.999	25,26	25,29	25,2196	25,26
19-08-2025	9.010	25,2684	25,29	25,2684	25,27
18-08-2025	1.151	25,28	25,28	25,28	25,28
15-08-2025	18.866	25,28	25,28	25,26	25,26
14-08-2025	1.140	25,2994	25,2994	25,285	25,285
13-08-2025	4.867	25,30	25,33	25,30	25,33
12-08-2025	3.190	25,25	25,26	25,25	25,26
11-08-2025	1.243	25,24	25,24	25,24	25,23
08-08-2025	7.601	25,23	25,23	25,22	25,23
07-08-2025	18.828	25,2566	25,26	25,23	25,24
06-08-2025	2.058	25,22	25,225	25,22	25,225
05-08-2025	1.916	25,22	25,23	25,22	25,2254
04-08-2025	18.748	25,16	25,22	25,16	25,22
01-08-2025	10.470	25,13	25,13	25,11	25,12
31-07-2025	2.703	25,1667	25,1667	25,16	25,16
30-07-2025	901	25,29	25,29	25,2702	25,2702
29-07-2025	5.636	25,33	25,3486	25,32	25,3368
28-07-2025	676	25,32	25,33	25,32	25,33
25-07-2025	1.303	25,30	26,50	25,30	25,3304
24-07-2025	767	25,30	25,30	25,29	25,29
23-07-2025	1.010	25,29	25,30	25,29	25,30
22-07-2025	7.228	25,28	25,29	25,28	25,29
21-07-2025	4.726	25,22	25,25	25,22	25,25
18-07-2025	400	25,1743	25,21	25,1743	25,21
17-07-2025	325	25,13	25,16	25,13	25,15
16-07-2025	13.593	25,16	25,19	25,11	25,12
15-07-2025	7.419	25,1723	25,1723	25,12	25,125
14-07-2025	647	--	25,16	25,16	--
11-07-2025	2.108	25,17	25,17	25,14	25,16
10-07-2025	834	25,1998	25,1998	25,18	25,18
09-07-2025	5.573	25,1704	25,1704	25,16	25,17
08-07-2025	9.295	25,17	25,17	25,13	25,13
07-07-2025	6.788	25,2399	25,2399	25,16	25,16