Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,3716 -0,17 -0,67% (20:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	896	25,365	25,39	25,365	25,37
30-10-2025	23.925	25,51	25,56	25,51	25,54
29-10-2025	7.707	25,63	25,63	25,58	25,59
28-10-2025	2.623	25,61	25,61	25,597	25,61
27-10-2025	10.461	25,59	25,59	25,5691	25,59
24-10-2025	4.835	25,52	25,55	25,50	25,55
23-10-2025	3.965	25,48	25,49	25,44	25,49
22-10-2025	10.563	25,51	25,51	25,4401	25,4488
21-10-2025	12.374	25,55	25,55	25,52	25,52
20-10-2025	65.439	25,43	25,55	25,4209	25,531
17-10-2025	4.712	25,435	25,47	25,42	25,4201
16-10-2025	27.619	25,49	25,5098	25,44	25,44
15-10-2025	2.098	25,45	25,45	25,445	25,445
14-10-2025	10.041	25,2795	25,39	25,2795	25,39
13-10-2025	5.655	25,31	25,35	25,31	25,32
10-10-2025	6.935	25,36	25,36	25,26	25,26
09-10-2025	7.177	25,39	25,39	25,364	25,365
08-10-2025	6.510	25,48	25,48	25,43	25,43
07-10-2025	5.644	25,47	25,47	25,45	25,45
06-10-2025	705	25,4699	25,4699	25,46	25,46
03-10-2025	44	--	25,475	25,475	--
02-10-2025	12.736	--	--	--	--
01-10-2025	12.184	25,433	25,49	25,433	25,475
30-09-2025	1.982	25,42	25,43	25,4194	25,4297
29-09-2025	4.869	25,4306	25,46	25,4306	25,48
26-09-2025	3.801	--	25,54	25,54	--
25-09-2025	3.786	25,52	25,527	25,51	25,54
24-09-2025	6.516	25,6295	25,63	25,58	25,58
23-09-2025	1.383	25,61	25,61	25,60	25,60
22-09-2025	2.445	25,5901	25,60	25,57	25,60
19-09-2025	4.009	25,62	25,62	25,5901	25,60
18-09-2025	1.949	25,563	25,58	25,563	25,575
17-09-2025	6.135	25,57	25,59	25,54	25,54
16-09-2025	209	25,57	25,57	25,567	25,57
15-09-2025	1.896	25,54	25,56	25,54	25,56
12-09-2025	4.585	25,52	25,53	25,51	25,51
11-09-2025	2.240	25,5095	25,52	25,5038	25,51
10-09-2025	1.119	25,49	25,49	25,47	25,47
09-09-2025	3.511	25,46	25,46	25,435	25,435
08-09-2025	483	25,47	25,49	25,47	25,47
05-09-2025	5.937	25,46	25,48	25,45	25,45
04-09-2025	4.289	25,36	25,39	25,36	25,3896
03-09-2025	25.303	25,31	25,3899	25,31	25,36
02-09-2025	4.419	25,25	25,31	25,25	25,30