Capital Group High Yield Bond ETF

Koers

Capital Group High Yield Bond ETF 25,3648 -- -- (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	2.357	25,35	25,3772	25,35	25,3772
03-03-2026	14.526	25,29	25,3994	25,27	25,3516
02-03-2026	2.999	25,34	25,41	25,339	25,3953
27-02-2026	1.103	25,43	25,43	25,40	25,40
26-02-2026	600	25,57	25,59	25,57	25,59
25-02-2026	1.644	25,535	25,54	25,535	25,54
24-02-2026	6.216	25,50	25,55	25,485	25,4913
23-02-2026	100	25,60	25,60	25,60	25,60
20-02-2026	25.542	25,54	25,6072	25,53	25,5856
19-02-2026	3.099	25,53	25,5537	25,53	25,55
18-02-2026	3.484	25,5092	25,58	25,5048	25,565
17-02-2026	10.782	25,52	25,53	25,48	25,5068
13-02-2026	13.665	25,50	25,58	25,485	25,58
12-02-2026	16.799	25,52	25,55	25,50	25,5257
11-02-2026	14.865	25,52	25,54	25,5075	25,52
10-02-2026	7.622	25,48	25,52	25,47	25,49
09-02-2026	4.689	25,4599	25,51	25,44	25,4806
06-02-2026	7.695	25,40	25,43	25,40	25,42
05-02-2026	3.266	25,38	25,39	25,365	25,365
04-02-2026	6.377	25,34	25,37	25,33	25,365
03-02-2026	5.350	25,40	25,42	25,38	25,385
02-02-2026	5.833	25,37	25,39	25,35	25,385
30-01-2026	9.209	25,375	25,40	25,37	25,40
29-01-2026	13.778	25,48	25,49	25,47	25,48
28-01-2026	5.686	25,5146	25,515	25,48	25,51
27-01-2026	2.379	25,514	25,514	25,505	25,505
26-01-2026	4.252	25,525	25,55	25,5158	25,5158
23-01-2026	13.466	25,5184	25,55	25,5184	25,525
22-01-2026	13.510	25,5316	25,54	25,52	25,525
21-01-2026	4.362	25,47	25,48	25,44	25,475
20-01-2026	42.956	25,44	25,59	25,4394	25,475
16-01-2026	35.544	25,52	25,52	25,4801	25,50
15-01-2026	5.580	25,4938	25,54	25,4938	25,525
14-01-2026	5.162	25,48	25,51	25,48	25,50
13-01-2026	8.354	25,475	25,49	25,475	25,485
12-01-2026	9.050	25,425	25,47	25,425	25,46
09-01-2026	3.536	25,44	25,45	25,4399	25,44
08-01-2026	8.008	25,42	25,42	25,38	25,42
07-01-2026	6.713	25,42	25,42	25,415	25,42
06-01-2026	22.211	25,41	25,45	25,40	25,4445