Capital Group U.S. Large Value ETF | Historie | Het Financieele Dagblad

Capital Group U.S. Large Value ETF

Koers

Capital Group U.S. Large Value ETF 25,700 +0,25 +0,98% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	10.754	25,58	25,70	25,46	25,4511
18-07-2025	888	25,67	25,67	25,52	25,5525
17-07-2025	162.437	25,564	25,67	25,50	25,6534
16-07-2025	53.276	25,48	25,5582	25,31	25,5582
15-07-2025	50.262	25,72	25,72	25,53	25,5407
14-07-2025	84.385	25,6537	25,88	25,6537	25,82
11-07-2025	5.981	25,87	25,88	25,74	25,7959
10-07-2025	15.221	25,79	26,02	25,79	25,9761
09-07-2025	76.729	25,86	25,90	25,69	25,80
08-07-2025	27.705	25,77	25,88	25,74	25,7897
07-07-2025	17.170	25,90	25,91	25,64	25,70
03-07-2025	20.230	25,95	26,02	25,945	25,9584
02-07-2025	243.036	25,67	25,84	25,66	25,8071
01-07-2025	14.695	25,57	25,82	25,55	25,77
30-06-2025	5.784	25,48	25,51	25,43	25,5114
27-06-2025	5.345	25,39	25,55	25,39	25,4791

Powered by Infront