T. Rowe Price Global Equity ETF

Koers

T. Rowe Price Global Equity ETF 25,510 +0,03 +0,13% (20:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	1.035	25,52	25,52	25,47	25,473
07-08-2025	135	--	--	--	--
06-08-2025	123	25,43	25,6171	25,43	25,4396
05-08-2025	2.460	25,59	25,59	25,42	25,4901
04-08-2025	1.125	25,489	25,55	25,489	25,5773
01-08-2025	2.429	--	25,53	25,2507	--
31-07-2025	689	25,9561	25,9561	25,9495	25,2507
30-07-2025	244	25,80	25,80	25,6734	25,6734
29-07-2025	408	25,76	25,76	25,76	25,7901
28-07-2025	216	25,8552	25,8552	25,8341	25,8341
25-07-2025	2.036	25,84	25,96	25,84	25,9183
24-07-2025	132	--	25,8235	25,8235	--
23-07-2025	1.706	--	25,8559	25,8559	--
22-07-2025	1.679	25,66	25,6907	25,66	25,8235
21-07-2025	107	--	25,7324	25,7324	--
18-07-2025	3.445	25,77	25,87	25,6834	25,7324
17-07-2025	5.597	25,66	25,82	25,58	25,79
16-07-2025	2.470	25,45	25,59	25,4009	25,59
15-07-2025	9.916	25,56	25,56	25,45	25,49
14-07-2025	1.310	25,61	25,69	25,60	25,69
11-07-2025	1.078	25,65	25,66	25,5993	25,5993
10-07-2025	516	25,70	25,79	25,70	25,7551
09-07-2025	5.291	25,83	25,83	25,8128	25,8128
08-07-2025	689	25,595	25,66	25,595	25,66
07-07-2025	510	25,69	25,69	25,65	25,6233
03-07-2025	329	25,81	25,82	25,7993	25,7993
02-07-2025	23.117	25,46	25,72	25,46	25,6924
01-07-2025	1.133	25,57	25,57	25,5473	25,5473
30-06-2025	17.216	25,5553	25,607	25,53	25,607
27-06-2025	21.294	25,44	25,76	25,425	25,5343