T. Rowe Price International Equity Research ETF

Koers

T. Rowe Price International Equity Research ETF 32,600 +0,46 +1,42% (20:12)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	1.263	31,90	32,18	31,90	32,145
11-06-2026	200	31,45	31,9908	31,45	31,9908
10-06-2026	898	31,29	31,29	31,0051	31,0051
09-06-2026	1.246	31,85	31,85	31,15	31,4538
08-06-2026	6.821	31,56	31,56	31,40	31,4313
05-06-2026	3.917	31,815	31,85	31,1106	31,1106
04-06-2026	1.750	32,16	32,3844	32,16	32,3325
03-06-2026	2.771	31,45	34,495	31,45	32,275
02-06-2026	53.122	32,47	32,6699	32,47	32,64
01-06-2026	1.465	32,12	32,285	32,12	32,285
29-05-2026	262	32,145	32,1649	32,145	32,1649
28-05-2026	216	32,09	32,1601	32,09	32,1601
27-05-2026	638	32,27	32,27	32,125	32,125
26-05-2026	47	--	32,1798	32,1798	--
22-05-2026	11.210	31,55	31,59	31,43	32,1798
21-05-2026	1.398	31,35	31,68	31,35	31,6301
20-05-2026	13.071	31,01	31,55	30,94	31,4131
19-05-2026	2.139	30,98	31,07	30,8664	30,8664
18-05-2026	1.719	31,08	31,145	30,9899	31,145
15-05-2026	6.665	31,085	31,09	31,03	31,0501
14-05-2026	709	31,62	31,75	31,62	31,72
13-05-2026	1.464	--	31,80	31,715	31,72
12-05-2026	2.420	31,225	31,225	31,225	31,225
11-05-2026	2.838	31,82	31,82	31,79	31,805
08-05-2026	159	31,78	31,78	31,7695	31,7695
07-05-2026	986	31,7797	31,7797	31,48	31,48
06-05-2026	9.810	31,7898	33,15	31,715	31,925
05-05-2026	1.315	31,08	31,11	31,08	31,0234
04-05-2026	437	30,89	30,89	30,89	30,89
01-05-2026	367	30,95	30,95	30,8849	30,8849
30-04-2026	1.086	30,645	30,863	30,645	30,863
29-04-2026	1.150	30,28	30,29	30,1456	30,1456
28-04-2026	974	30,385	30,42	30,37	30,37
27-04-2026	179	30,59	30,5998	30,59	30,5998
24-04-2026	279	30,48	30,6265	30,48	30,6265
23-04-2026	715	30,44	30,44	30,044	30,32
22-04-2026	236	30,595	30,596	30,595	30,596
21-04-2026	423	30,58	30,58	30,58	30,3701
20-04-2026	75	--	30,8801	30,8801	--
17-04-2026	1.109	31,151	31,151	31,0276	30,8801
16-04-2026	1.413	30,89	30,89	30,6259	30,6259