T. Rowe Price International Equity Research ETF | Historie | Het Financieele Dagblad

T. Rowe Price International Equity Research ETF

Koers

T. Rowe Price International Equity Research ETF 25,690 +0,04 +0,14% (21:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.183	25,66	25,66	25,65	25,655
18-07-2025	826	25,5599	25,5599	25,4286	25,4286
17-07-2025	684	25,3984	25,50	25,376	25,4927
16-07-2025	3.785	25,2288	25,4316	25,2288	25,4316
15-07-2025	841	25,32	25,345	25,2856	25,2856
14-07-2025	333	25,40	25,40	25,40	25,40
11-07-2025	411	25,4048	25,4048	25,3759	25,40
10-07-2025	699	25,58	25,58	25,5729	25,5729
09-07-2025	1.343	25,55	25,56	25,55	25,55
08-07-2025	213	25,42	25,4247	25,42	25,4247
07-07-2025	923	25,50	25,56	25,42	25,2896
03-07-2025	724	25,565	25,565	25,51	25,5459
02-07-2025	1.160	25,39	25,54	25,39	25,5296
01-07-2025	40.887	25,46	25,465	25,415	25,4577
30-06-2025	898	25,49	25,49	25,49	25,4941
27-06-2025	4.663	--	25,50	25,42	25,4234

Powered by Infront