T. Rowe Price International Equity Research ETF

Koers

T. Rowe Price International Equity Research ETF 31,590 -- -- (18:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	11.210	31,55	31,59	31,43	31,59
21-05-2026	1.398	31,35	31,68	31,35	31,6301
20-05-2026	13.071	31,01	31,55	30,94	31,4131
19-05-2026	2.139	30,98	31,07	30,8664	30,8664
18-05-2026	1.719	31,08	31,145	30,9899	31,145
15-05-2026	6.665	31,085	31,09	31,03	31,0501
14-05-2026	709	31,62	31,75	31,62	31,72
13-05-2026	1.464	--	31,80	31,715	31,72
12-05-2026	2.420	31,225	31,225	31,225	31,225
11-05-2026	2.838	31,82	31,82	31,79	31,805
08-05-2026	159	31,78	31,78	31,7695	31,7695
07-05-2026	986	31,7797	31,7797	31,48	31,48
06-05-2026	9.810	31,7898	33,15	31,715	31,925
05-05-2026	1.315	31,08	31,11	31,08	31,0234
04-05-2026	437	30,89	30,89	30,89	30,89
01-05-2026	367	30,95	30,95	30,8849	30,8849
30-04-2026	1.086	30,645	30,863	30,645	30,863
29-04-2026	1.150	30,28	30,29	30,1456	30,1456
28-04-2026	974	30,385	30,42	30,37	30,37
27-04-2026	179	30,59	30,5998	30,59	30,5998
24-04-2026	279	30,48	30,6265	30,48	30,6265
23-04-2026	715	30,44	30,44	30,044	30,32
22-04-2026	236	30,595	30,596	30,595	30,596
21-04-2026	423	30,58	30,58	30,58	30,3701
20-04-2026	75	--	30,8801	30,8801	--
17-04-2026	1.109	31,151	31,151	31,0276	30,8801
16-04-2026	1.413	30,89	30,89	30,6259	30,6259
15-04-2026	161	--	30,6618	30,6618	--
14-04-2026	143	30,615	30,665	30,615	30,6618
13-04-2026	36	--	30,3151	30,3151	--
10-04-2026	459	30,09	30,09	30,07	30,3151
09-04-2026	1.423	29,845	30,0054	29,845	30,0054
08-04-2026	1.180	30,24	30,24	30,035	30,1028
07-04-2026	387	28,695	28,695	28,695	28,695
06-04-2026	1.892	28,81	28,89	28,805	28,845
02-04-2026	1.494	28,345	28,515	28,345	28,515
01-04-2026	9.022	28,97	29,10	28,9053	28,9053
31-03-2026	201	27,88	28,4544	27,88	28,4544
30-03-2026	1.765	27,66	27,6601	27,505	27,5607
27-03-2026	522	--	27,6172	27,6172	--