T. Rowe Price International Equity Research ETF

Koers

T. Rowe Price International Equity Research ETF 31,110 +0,13 +0,43% (20:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.315	31,08	31,11	31,08	31,0234
04-05-2026	437	30,89	30,89	30,89	30,89
01-05-2026	367	30,95	30,95	30,8849	30,8849
30-04-2026	1.086	30,645	30,863	30,645	30,863
29-04-2026	1.150	30,28	30,29	30,1456	30,1456
28-04-2026	974	30,385	30,42	30,37	30,37
27-04-2026	179	30,59	30,5998	30,59	30,5998
24-04-2026	279	30,48	30,6265	30,48	30,6265
23-04-2026	715	30,44	30,44	30,044	30,32
22-04-2026	236	30,595	30,596	30,595	30,596
21-04-2026	423	30,58	30,58	30,58	30,3701
20-04-2026	75	--	30,8801	30,8801	--
17-04-2026	1.109	31,151	31,151	31,0276	30,8801
16-04-2026	1.413	30,89	30,89	30,6259	30,6259
15-04-2026	161	--	30,6618	30,6618	--
14-04-2026	143	30,615	30,665	30,615	30,6618
13-04-2026	36	--	30,3151	30,3151	--
10-04-2026	459	30,09	30,09	30,07	30,3151
09-04-2026	1.423	29,845	30,0054	29,845	30,0054
08-04-2026	1.180	30,24	30,24	30,035	30,1028
07-04-2026	387	28,695	28,695	28,695	28,695
06-04-2026	1.892	28,81	28,89	28,805	28,845
02-04-2026	1.494	28,345	28,515	28,345	28,515
01-04-2026	9.022	28,97	29,10	28,9053	28,9053
31-03-2026	201	27,88	28,4544	27,88	28,4544
30-03-2026	1.765	27,66	27,6601	27,505	27,5607
27-03-2026	522	--	27,6172	27,6172	--
26-03-2026	331	28,18	28,18	27,8592	27,6172
25-03-2026	0	--	28,5401	28,5401	--
24-03-2026	769	28,005	28,2251	28,005	28,5401
23-03-2026	461	--	28,4124	28,4124	--
20-03-2026	372	27,74	27,7503	27,74	28,4124
19-03-2026	6.167	28,2702	28,65	28,10	28,60
18-03-2026	1.132	29,006	29,03	28,89	28,92
17-03-2026	0	--	29,305	29,305	--
16-03-2026	473	29,07	29,135	29,07	29,305
13-03-2026	1.150	28,83	28,83	28,58	28,58
12-03-2026	107	28,73	28,7582	28,73	28,73
11-03-2026	1.836	29,41	29,41	29,3689	29,3799
10-03-2026	1	29,43	29,43	29,43	29,43
09-03-2026	1.521	28,785	29,2407	28,71	28,71