T Rowe Price International Equity Research ETF

Koers

T Rowe Price International Equity Research ETF 32,920 -0,10 -0,30% 20:28

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	1.885	33,10	33,12	32,91	32,9467
27-08-2026	8.257	32,96	33,03	32,94	33,0467
26-08-2026	1.408	33,11	33,1265	33,07	33,0966
25-08-2026	3.180	33,055	33,135	33,00	33,1636
24-08-2026	6.499	32,785	32,889	32,785	32,8404
21-08-2026	4.307	33,105	33,12	33,05	33,0871
20-08-2026	2.321	32,74	32,80	32,74	32,7976
19-08-2026	1.161	32,77	32,83	32,77	32,7873
18-08-2026	3.855	32,89	32,93	32,69	32,695
17-08-2026	6.208	33,30	33,365	33,19	33,2177
14-08-2026	5.505	33,16	33,22	33,05	33,0972
13-08-2026	1.588	33,16	33,185	33,155	33,155
12-08-2026	6.879	33,03	33,13	32,95	33,0232
11-08-2026	26.134	33,06	33,06	32,69	32,8115
10-08-2026	18.772	32,76	32,80	32,69	32,7354
07-08-2026	12.671	32,715	32,89	32,715	32,89
06-08-2026	35.636	32,595	32,74	32,54	32,5652
05-08-2026	3.763	32,82	32,82	32,73	32,735
04-08-2026	58.012	32,40	32,70	32,40	32,6679
03-08-2026	96.170	31,97	32,19	31,97	32,1789
31-07-2026	2.078	32,065	32,065	32,065	32,0492
30-07-2026	308	31,81	31,81	31,81	32,0559
29-07-2026	6.323	31,28	31,31	31,02	31,25
28-07-2026	2.508	31,20	31,355	31,11	31,3766
27-07-2026	3.076	31,70	31,70	31,39	31,6048
24-07-2026	2.285	31,51	31,65	31,50	31,5797
23-07-2026	1.945	31,73	31,73	31,53	31,5943
22-07-2026	638	31,975	31,99	31,975	31,9629
21-07-2026	7.838	31,91	32,03	31,91	31,9812
20-07-2026	1.275	31,559	31,559	31,37	31,3186
17-07-2026	524	31,37	31,49	31,37	31,4531
16-07-2026	9.912	31,71	31,805	31,65	31,695
15-07-2026	10.439	32,06	32,14	31,79	32,0582
14-07-2026	1.226	32,05	32,05	31,96	31,9865
13-07-2026	8.973	31,81	31,86	31,68	31,68
10-07-2026	19.203	32,22	32,345	32,21	32,2499
09-07-2026	68.682	32,175	33,105	32,175	32,2096
08-07-2026	1.459	31,805	31,92	31,805	31,9583
07-07-2026	12.502	32,31	32,31	32,005	32,0427
06-07-2026	75.177	32,47	32,67	32,434	32,5835
02-07-2026	2.292	31,9549	32,42	31,88	31,96
01-07-2026	1.514	32,01	32,10	31,9549	31,9549