TrueShares ConVequity ETF

Koers

TrueShares ConVequity ETF 30,430 +0,26 +0,85% (16:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	3.541	30,39	30,53	30,25	30,1737
17-07-2026	1.447	30,39	30,39	30,27	30,2848
16-07-2026	2.468	30,755	30,755	30,63	30,5934
15-07-2026	1.206	30,785	30,94	30,785	30,8298
14-07-2026	10.131	31,10	31,10	30,59	30,6806
13-07-2026	601	30,73	30,73	30,52	30,5714
10-07-2026	6.469	30,68	30,89	30,68	30,8815
09-07-2026	7.257	30,695	30,80	30,63	30,6847
08-07-2026	4.869	30,23	30,49	30,23	30,4915
07-07-2026	2.849	30,55	30,67	30,53	30,5329
06-07-2026	5.466	30,69	30,82	30,60	30,7242
02-07-2026	9.700	30,4876	31,12	30,16	30,19
01-07-2026	56.807	30,565	30,59	30,4876	30,4876
30-06-2026	17.378	30,41	30,64	30,41	30,5772
29-06-2026	1.482	30,135	30,1801	30,06	30,2882
26-06-2026	21.913	29,965	30,07	29,57	29,57
25-06-2026	9.127	30,17	30,17	29,92	29,9739
24-06-2026	1.250	30,35	30,71	30,03	30,2698
23-06-2026	3.245	30,84	30,84	30,1901	30,3758
22-06-2026	2.363	30,73	31,15	30,46	30,46
18-06-2026	2.229	30,60	30,75	30,60	30,71
17-06-2026	2.689	30,87	31,36	30,6435	30,6435
16-06-2026	1.645	31,225	31,225	30,8033	30,8033
15-06-2026	7.802	30,9901	31,09	30,93	31,04
12-06-2026	1.821	30,44	30,50	30,2183	30,419
11-06-2026	6.790	29,82	30,41	29,81	30,2872
10-06-2026	4.871	30,16	30,30	29,81	29,84
09-06-2026	1.605	29,94	30,2331	29,94	30,2331
08-06-2026	1.106	30,44	30,44	30,28	30,3202
05-06-2026	6.422	30,775	30,86	30,27	30,33
04-06-2026	2.202	31,0499	31,19	31,0499	31,1812
03-06-2026	1.580	31,13	31,15	31,00	31,0618
02-06-2026	11.003	31,32	31,37	31,26	31,37
01-06-2026	12.991	31,125	31,34	31,125	31,2356
29-05-2026	6.613	31,07	31,24	31,07	31,1518
28-05-2026	8.401	30,91	31,1017	30,91	31,1017
27-05-2026	75.691	30,92	30,94	30,80	30,901
26-05-2026	16.998	30,84	30,97	30,77	30,9059
22-05-2026	2.631	30,67	30,82	30,66	30,72