TrueShares ConVequity ETF

Koers

TrueShares ConVequity ETF 31,040 -0,21 -0,66% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-08-2026	2.501	31,035	31,04	31,02	31,04
28-08-2026	707	31,235	31,235	31,235	31,2465
27-08-2026	5.679	30,88	31,36	30,88	31,3554
26-08-2026	2.803	30,87	31,16	30,87	31,1026
25-08-2026	5.221	30,57	31,061	30,09	31,1338
24-08-2026	2.455	30,68	31,04	30,68	30,9948
21-08-2026	3.400	31,091	31,26	31,09	31,1241
20-08-2026	2.221	31,1501	31,28	31,06	30,9482
19-08-2026	401	31,47	31,47	31,47	31,2956
18-08-2026	3.977	31,315	31,40	31,25	31,2478
17-08-2026	486	31,53	31,53	31,53	31,55
14-08-2026	4.840	31,885	31,885	31,70	31,7477
13-08-2026	2.558	31,841	31,945	31,81	31,9103
12-08-2026	1.897	31,49	31,64	31,47	31,5652
11-08-2026	12.444	31,7224	31,74	31,4101	31,4503
10-08-2026	932	31,74	31,74	31,66	31,6488
07-08-2026	34.457	32,62	32,62	31,55	31,73
06-08-2026	9.266	31,595	31,595	31,28	31,32
05-08-2026	5.964	31,85	31,85	31,585	31,5573
04-08-2026	6.277	31,40	31,6799	31,3999	31,6235
03-08-2026	38.660	30,785	30,89	30,73	30,8083
31-07-2026	2.459	30,21	30,28	30,10	30,3248
30-07-2026	6.927	29,77	29,97	29,77	30,0675
29-07-2026	7.610	29,82	29,84	29,7001	29,5517
28-07-2026	10.012	29,77	30,09	29,77	30,0759
27-07-2026	2.836	29,92	29,97	29,83	29,86
24-07-2026	707	30,09	30,0901	30,045	29,9173
23-07-2026	3.725	30,09	30,09	29,85	29,922
22-07-2026	6.201	30,50	30,54	30,32	30,4338
21-07-2026	4.527	30,43	30,55	30,425	30,4459
20-07-2026	3.541	30,39	30,53	30,25	30,1737
17-07-2026	1.447	30,39	30,39	30,27	30,2848
16-07-2026	2.468	30,755	30,755	30,63	30,5934
15-07-2026	1.206	30,785	30,94	30,785	30,8298
14-07-2026	10.131	31,10	31,10	30,59	30,6806
13-07-2026	601	30,73	30,73	30,52	30,5714
10-07-2026	6.469	30,68	30,89	30,68	30,8815
09-07-2026	7.257	30,695	30,80	30,63	30,6847
08-07-2026	4.869	30,23	30,49	30,23	30,4915
07-07-2026	2.849	30,55	30,67	30,53	30,5329
06-07-2026	5.466	30,69	30,82	30,60	30,7242
02-07-2026	9.700	30,4876	31,12	30,16	30,19