TrueShares ConVequity ETF

Koers

TrueShares ConVequity ETF 31,470 +0,27 +0,88% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2026	1.442	31,47	31,47	31,47	31,47
08-10-2026	4.746	31,235	31,40	31,133	31,1951
07-10-2026	1.344	31,35	31,38	31,30	31,3869
06-10-2026	3.496	31,5126	31,63	31,5126	31,265
05-10-2026	12.741	31,21	31,39	31,1699	31,2322
02-10-2026	9.658	30,96	31,07	30,93	30,9984
01-10-2026	10.505	30,478	30,7999	30,15	30,4595
30-09-2026	2.005	30,8801	30,93	30,80	30,7461
29-09-2026	363	30,64	30,7623	30,64	30,7947
28-09-2026	267	30,91	30,91	30,91	30,8898
25-09-2026	2.983	30,975	31,065	30,975	31,1779
24-09-2026	18.668	30,80	31,00	30,77	30,9943
23-09-2026	6.324	30,96	31,11	30,955	30,9733
22-09-2026	2.809	31,29	31,47	31,22	31,3277
21-09-2026	3.735	31,06	31,44	30,985	31,3501
18-09-2026	4.932	30,57	30,64	30,515	30,6922
17-09-2026	1.501	30,525	30,70	30,525	30,6819
16-09-2026	1.560	30,62	30,65	30,08	30,2334
15-09-2026	1.395	30,53	30,53	30,36	30,4204
14-09-2026	944	30,56	30,735	30,56	30,60
11-09-2026	438	30,905	30,905	30,87	30,8317
10-09-2026	7.219	30,48	30,64	30,4301	30,5279
09-09-2026	12.019	30,78	30,86	30,71	30,7682
08-09-2026	551	31,09	31,09	31,015	30,955
04-09-2026	9.674	31,28	31,28	31,185	31,24
03-09-2026	3.832	31,05	31,3799	31,05	31,3325
02-09-2026	1.376	30,92	30,94	30,92	30,9361
01-09-2026	7.133	30,98	30,98	30,71	30,7488
31-08-2026	2.501	31,035	31,04	31,02	31,04
28-08-2026	707	31,235	31,235	31,235	31,2465
27-08-2026	5.679	30,88	31,36	30,88	31,3554
26-08-2026	2.803	30,87	31,16	30,87	31,1026
25-08-2026	5.221	30,57	31,061	30,09	31,1338
24-08-2026	2.455	30,68	31,04	30,68	30,9948
21-08-2026	3.400	31,091	31,26	31,09	31,1241
20-08-2026	2.221	31,1501	31,28	31,06	30,9482
19-08-2026	401	31,47	31,47	31,47	31,2956
18-08-2026	3.977	31,315	31,40	31,25	31,2478
17-08-2026	486	31,53	31,53	31,53	31,55
14-08-2026	4.840	31,885	31,885	31,70	31,7477
13-08-2026	2.558	31,841	31,945	31,81	31,9103
12-08-2026	1.897	31,49	31,64	31,47	31,5652