TrueShares ConVex Protect ETF

Koers

TrueShares ConVex Protect ETF 28,210 -0,03 -0,12% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	5.495	28,03	28,28	28,03	28,2427
02-03-2026	3.840	28,28	28,3779	28,27	28,3779
27-02-2026	109	28,33	28,33	28,31	28,31
26-02-2026	300	28,32	28,42	28,32	28,42
25-02-2026	100	28,55	28,55	28,55	28,55
24-02-2026	100	28,34	28,34	28,34	28,34
23-02-2026	317	28,33	28,33	28,23	28,23
20-02-2026	10.407	28,45	28,52	28,37	28,52
19-02-2026	6.988	28,40	28,40	28,34	28,357
18-02-2026	3.903	28,46	28,46	28,42	28,4271
17-02-2026	17.438	28,30	28,34	28,25	28,25
13-02-2026	22.600	28,29	28,39	28,26	28,26
12-02-2026	1.208	28,58	28,58	28,26	28,26
11-02-2026	6.515	28,62	28,6449	28,54	28,57
10-02-2026	863	28,6999	28,6999	28,57	28,57
09-02-2026	6.323	28,59	28,67	28,59	28,63
06-02-2026	9.054	28,37	28,59	28,37	28,5727
05-02-2026	1.467	28,24	28,24	28,18	28,1978
04-02-2026	926	28,52	28,52	28,4211	28,4211
03-02-2026	4.995	28,59	28,59	28,44	28,52
02-02-2026	125	28,69	28,6939	28,69	28,6939
30-01-2026	10.888	28,60	28,64	28,51	28,6064
29-01-2026	3.029	28,46	28,6848	28,46	28,6848
28-01-2026	3.359	28,69	28,753	28,68	28,753
27-01-2026	4.279	28,6975	28,705	28,68	28,705
26-01-2026	828	28,607	28,64	28,607	28,6083
23-01-2026	2.555	28,527	28,527	28,495	28,495
22-01-2026	14.626	28,59	28,59	28,487	28,487
21-01-2026	39.180	28,18	28,45	28,16	28,3779
20-01-2026	1.289	28,30	28,30	28,1799	28,1799
16-01-2026	19.183	28,659	28,68	28,6073	28,68
15-01-2026	25.275	28,60	28,72	28,5539	28,5539
14-01-2026	1.031	28,46	28,5687	28,46	28,5687
13-01-2026	4.041	28,669	28,71	28,66	28,6747
12-01-2026	528	28,6678	28,7424	28,6678	28,7368
09-01-2026	1.171	28,63	28,75	28,63	28,73
08-01-2026	3.622	28,59	28,5986	28,52	28,5697
07-01-2026	9.112	28,69	28,70	28,568	28,568
06-01-2026	4.927	28,62	28,6463	28,6102	28,6463
05-01-2026	3.500	28,547	28,547	28,53	28,53