TrueShares ConVex Protect ETF

Koers

TrueShares ConVex Protect ETF 28,590 0,00 0,00% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	6.515	28,62	28,6449	28,54	28,57
10-02-2026	863	28,6999	28,6999	28,57	28,57
09-02-2026	6.323	28,59	28,67	28,59	28,63
06-02-2026	9.054	28,37	28,59	28,37	28,5727
05-02-2026	1.467	28,24	28,24	28,18	28,1978
04-02-2026	926	28,52	28,52	28,4211	28,4211
03-02-2026	4.995	28,59	28,59	28,44	28,52
02-02-2026	125	28,69	28,6939	28,69	28,6939
30-01-2026	10.888	28,60	28,64	28,51	28,6064
29-01-2026	3.029	28,46	28,6848	28,46	28,6848
28-01-2026	3.359	28,69	28,753	28,68	28,753
27-01-2026	4.279	28,6975	28,705	28,68	28,705
26-01-2026	828	28,607	28,64	28,607	28,6083
23-01-2026	2.555	28,527	28,527	28,495	28,495
22-01-2026	14.626	28,59	28,59	28,487	28,487
21-01-2026	39.180	28,18	28,45	28,16	28,3779
20-01-2026	1.289	28,30	28,30	28,1799	28,1799
16-01-2026	19.183	28,659	28,68	28,6073	28,68
15-01-2026	25.275	28,60	28,72	28,5539	28,5539
14-01-2026	1.031	28,46	28,5687	28,46	28,5687
13-01-2026	4.041	28,669	28,71	28,66	28,6747
12-01-2026	528	28,6678	28,7424	28,6678	28,7368
09-01-2026	1.171	28,63	28,75	28,63	28,73
08-01-2026	3.622	28,59	28,5986	28,52	28,5697
07-01-2026	9.112	28,69	28,70	28,568	28,568
06-01-2026	4.927	28,62	28,6463	28,6102	28,6463
05-01-2026	3.500	28,547	28,547	28,53	28,53
02-01-2026	3.097	28,36	28,38	28,2801	28,3556
31-12-2025	247	28,43	28,43	28,3665	28,3665
30-12-2025	9.752	28,48	28,52	28,47	28,4989
29-12-2025	5.164	28,4864	28,55	28,4603	28,5128
26-12-2025	10.427	28,59	28,64	28,54	28,5845
24-12-2025	500	28,5256	28,5916	28,5256	28,5916
23-12-2025	3.071	28,55	28,5635	28,52	28,5635
22-12-2025	13.434	28,4302	28,52	28,42	28,4665
19-12-2025	1.496.912	28,35	28,38	28,3356	28,3356
18-12-2025	293	27,98	28,1042	27,98	28,1042
17-12-2025	5.350	--	27,855	27,855	--
16-12-2025	5.285	28,22	28,27	28,13	27,855
15-12-2025	929	28,35	28,3637	28,31	28,3637