First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp

Koers

First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 16,750 -- -- (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	13.470	17,03	17,03	16,72	16,75
21-05-2026	4.009	17,11	17,11	16,95	16,965
20-05-2026	28.314	17,02	17,2102	16,97	17,1982
19-05-2026	28.901	17,08	17,16	17,0405	17,0405
18-05-2026	18.075	17,33	17,33	17,095	17,135
15-05-2026	15.627	17,26	17,32	17,20	17,295
14-05-2026	3.199	17,29	17,40	17,2708	17,3173
13-05-2026	7.905	17,25	17,34	17,1975	17,21
12-05-2026	9.971	17,35	17,37	17,23	17,3684
11-05-2026	19.469	17,60	17,60	17,30	17,30
08-05-2026	12.006	17,65	17,67	17,53	17,65
07-05-2026	8.700	17,77	17,8999	17,69	17,8595
06-05-2026	16.689	18,18	18,18	17,94	18,0509
05-05-2026	32.587	18,20	18,29	18,02	18,2833
04-05-2026	4.885	18,33	18,41	18,26	18,31
01-05-2026	9.661	18,21	18,3299	18,21	18,2792
30-04-2026	7.446	17,73	18,1201	17,73	18,1049
29-04-2026	14.535	17,75	17,75	17,52	17,59
28-04-2026	3.360	17,49	17,71	17,45	17,71
27-04-2026	19.172	17,474	17,54	17,4401	17,4788
24-04-2026	3.860	17,53	17,55	17,438	17,438
23-04-2026	13.846	17,75	17,75	17,36	17,40
22-04-2026	11.542	17,94	17,94	17,69	17,7274
21-04-2026	13.087	18,10	18,10	17,68	17,65
20-04-2026	9.072	18,16	18,24	18,15	18,1751
17-04-2026	13.042	18,128	18,27	18,128	18,1938
16-04-2026	20.214	18,14	18,14	17,8555	17,8555
15-04-2026	30.315	17,90	18,1473	17,8999	18,1463
14-04-2026	9.883	17,47	17,74	17,47	17,7392
13-04-2026	4.246	17,00	17,3111	17,00	17,3111
10-04-2026	5.249	17,02	17,105	17,02	17,08
09-04-2026	12.927	17,12	17,12	16,98	17,0214
08-04-2026	5.350	17,57	17,59	17,10	17,1201
07-04-2026	5.016	17,34	17,34	17,15	17,1931
06-04-2026	9.018	17,00	17,35	17,00	17,35
02-04-2026	12.245	16,61	16,97	16,58	16,97
01-04-2026	8.919	16,96	16,96	16,715	16,76
31-03-2026	9.688	16,8916	17,01	16,70	16,977
30-03-2026	7.598	16,55	16,66	16,55	16,5949
27-03-2026	13.861	16,66	16,66	16,32	16,3531