Anfield Enhanced Market ETF

Koers

Anfield Enhanced Market ETF 10,900 +0,05 +0,46% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	118.743	10,87	10,96	10,82	10,90
14-04-2026	36.709	10,77	10,86	10,77	10,85
13-04-2026	31.960	10,54	10,7599	10,54	10,71
10-04-2026	35.892	10,61	10,63	10,58	10,6203
09-04-2026	22.904	10,53	10,65	10,53	10,60
08-04-2026	52.830	10,55	10,57	10,50	10,54
07-04-2026	29.940	10,17	10,20	10,08	10,20
06-04-2026	26.083	10,17	10,20	10,15	10,17
02-04-2026	30.883	9,93	10,15	9,93	10,11
01-04-2026	30.060	10,03	10,19	10,03	10,11
31-03-2026	41.858	9,79	10,0211	9,79	10,0211
30-03-2026	30.394	9,70	9,73	9,58	9,63
27-03-2026	28.687	9,80	9,81	9,69	9,7001
26-03-2026	43.927	10,05	10,05	9,8501	9,905
25-03-2026	3.809	10,15	10,20	10,14	10,14
24-03-2026	25.007	9,96	10,115	9,96	10,04
23-03-2026	39.420	10,13	10,2101	10,08	10,09
20-03-2026	65.632	10,05	10,08	9,86	9,89
19-03-2026	32.537	10,05	10,21	10,03	10,148
18-03-2026	25.162	10,30	10,32	10,21	10,21
17-03-2026	33.772	10,35	10,39	10,31	10,3501
16-03-2026	21.765	10,28	10,34	10,28	10,30
13-03-2026	15.533	10,29	10,29	10,14	10,14
12-03-2026	34.178	10,32	10,36	10,245	10,27
11-03-2026	51.942	10,50	10,51	10,42	10,44
10-03-2026	100	10,58	10,58	10,58	10,58
09-03-2026	100	10,49	10,49	10,49	10,49
06-03-2026	35.279	10,41	10,44	10,34	10,37
05-03-2026	46.241	10,55	10,5925	10,49	10,5925
04-03-2026	21.226	10,70	10,74	10,68	10,7218
03-03-2026	100	10,60	10,60	10,60	10,60
02-03-2026	50.421	10,79	10,81	10,77	10,7837
27-02-2026	400	10,73	10,74	10,71	10,71
26-02-2026	300	10,71	10,74	10,71	10,72
25-02-2026	18.990	10,86	10,87	10,85	10,865
24-02-2026	401	10,78	10,78	10,75	10,77
23-02-2026	422	10,64	10,65	10,62	10,63
20-02-2026	18.820	10,71	10,77	10,6701	10,7403
19-02-2026	10.205	10,655	10,67	10,6231	10,6618
18-02-2026	48.472	10,74	10,75	10,60	10,67
17-02-2026	70.841	10,51	10,66	10,47	10,6115