Anfield Enhanced Market ETF

Koers

Anfield Enhanced Market ETF 10,040 -0,02 -0,24% (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	25.007	9,96	10,115	9,96	10,0658
23-03-2026	39.420	10,13	10,2101	10,08	10,09
20-03-2026	65.632	10,05	10,08	9,86	9,89
19-03-2026	32.537	10,05	10,21	10,03	10,148
18-03-2026	25.162	10,30	10,32	10,21	10,21
17-03-2026	33.772	10,35	10,39	10,31	10,3501
16-03-2026	21.765	10,28	10,34	10,28	10,30
13-03-2026	15.533	10,29	10,29	10,14	10,14
12-03-2026	34.178	10,32	10,36	10,245	10,27
11-03-2026	51.942	10,50	10,51	10,42	10,44
10-03-2026	100	10,58	10,58	10,58	10,58
09-03-2026	100	10,49	10,49	10,49	10,49
06-03-2026	35.279	10,41	10,44	10,34	10,37
05-03-2026	46.241	10,55	10,5925	10,49	10,5925
04-03-2026	21.226	10,70	10,74	10,68	10,7218
03-03-2026	100	10,60	10,60	10,60	10,60
02-03-2026	50.421	10,79	10,81	10,77	10,7837
27-02-2026	400	10,73	10,74	10,71	10,71
26-02-2026	300	10,71	10,74	10,71	10,72
25-02-2026	18.990	10,86	10,87	10,85	10,865
24-02-2026	401	10,78	10,78	10,75	10,77
23-02-2026	422	10,64	10,65	10,62	10,63
20-02-2026	18.820	10,71	10,77	10,6701	10,7403
19-02-2026	10.205	10,655	10,67	10,6231	10,6618
18-02-2026	48.472	10,74	10,75	10,60	10,67
17-02-2026	70.841	10,51	10,66	10,47	10,6115
13-02-2026	38.240	10,58	10,69	10,58	10,58
12-02-2026	41.388	10,8001	10,8001	10,56	10,567
11-02-2026	37.402	10,70	10,81	10,70	10,7749
10-02-2026	33.456	10,83	10,83	10,7585	10,7585
09-02-2026	57.016	10,7899	10,83	10,77	10,8196
06-02-2026	49.036	10,56	10,75	10,46	10,71
05-02-2026	42.896	10,48	10,52	10,37	10,40
04-02-2026	36.931	10,65	10,65	9,99	10,585
03-02-2026	51.653	10,70	10,71	10,53	10,64
02-02-2026	36.315	10,70	10,75	10,675	10,7151
30-01-2026	32.647	10,68	10,68	10,5379	10,6188
29-01-2026	16.093	10,58	10,73	10,58	10,73
28-01-2026	18.006	10,74	10,7799	10,74	10,7581
27-01-2026	27.148	10,75	10,79	10,7301	10,76
26-01-2026	19.526	10,69	10,75	10,69	10,71