Anfield Enhanced Market ETF

Koers

Anfield Enhanced Market ETF 10,610 -- -- (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	30.319	10,52	10,6199	10,39	10,5928
02-03-2026	50.421	10,79	10,81	10,77	10,7837
27-02-2026	400	10,73	10,74	10,71	10,71
26-02-2026	300	10,71	10,74	10,71	10,72
25-02-2026	18.990	10,86	10,87	10,85	10,865
24-02-2026	401	10,78	10,78	10,75	10,77
23-02-2026	422	10,64	10,65	10,62	10,63
20-02-2026	18.820	10,71	10,77	10,6701	10,7403
19-02-2026	10.205	10,655	10,67	10,6231	10,6618
18-02-2026	48.472	10,74	10,75	10,60	10,67
17-02-2026	70.841	10,51	10,66	10,47	10,6115
13-02-2026	38.240	10,58	10,69	10,58	10,58
12-02-2026	41.388	10,8001	10,8001	10,56	10,567
11-02-2026	37.402	10,70	10,81	10,70	10,7749
10-02-2026	33.456	10,83	10,83	10,7585	10,7585
09-02-2026	57.016	10,7899	10,83	10,77	10,8196
06-02-2026	49.036	10,56	10,75	10,46	10,71
05-02-2026	42.896	10,48	10,52	10,37	10,40
04-02-2026	36.931	10,65	10,65	9,99	10,585
03-02-2026	51.653	10,70	10,71	10,53	10,64
02-02-2026	36.315	10,70	10,75	10,675	10,7151
30-01-2026	32.647	10,68	10,68	10,5379	10,6188
29-01-2026	16.093	10,58	10,73	10,58	10,73
28-01-2026	18.006	10,74	10,7799	10,74	10,7581
27-01-2026	27.148	10,75	10,79	10,7301	10,76
26-01-2026	19.526	10,69	10,75	10,69	10,71
23-01-2026	32.394	10,66	10,66	10,62	10,6339
22-01-2026	38.950	10,69	10,70	10,62	10,64
21-01-2026	32.975	10,50	10,61	10,455	10,5918
20-01-2026	25.789	10,50	10,55	10,41	10,41
16-01-2026	18.081	10,66	10,75	10,64	10,6899
15-01-2026	34.072	10,756	10,76	10,68	10,6935
14-01-2026	28.654	10,66	10,67	10,56	10,67
13-01-2026	33.504	10,65	10,71	10,65	10,6896
12-01-2026	53.606	10,63	10,7025	10,63	10,70
09-01-2026	35.775	10,58	10,67	10,53	10,62
08-01-2026	44.373	10,563	10,605	10,53	10,55
07-01-2026	63.073	10,60	10,6399	10,52	10,56
06-01-2026	29.391	10,56	10,6194	10,54	10,6194
05-01-2026	26.501	10,49	10,55	10,49	10,5249