AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,755 -0,05 -0,21% (21:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	10.599	25,795	25,81	25,73	25,7359
11-02-2026	11.715	25,795	25,795	25,75	25,79
10-02-2026	1.748	25,84	25,84	25,77	25,7877
09-02-2026	8.367	25,80	25,8299	25,7915	25,805
06-02-2026	16.926	25,7899	25,8024	25,73	25,7907
05-02-2026	6.193	25,7024	25,76	25,68	25,72
04-02-2026	8.499	25,7999	25,7999	25,72	25,755
03-02-2026	7.406	25,78	25,8099	25,731	25,775
02-02-2026	26.427	25,81	25,8399	25,78	25,81
30-01-2026	2.859	25,82	25,82	25,75	25,785
29-01-2026	6.812	25,75	25,795	25,73	25,795
28-01-2026	2.216	25,8115	25,8357	25,8022	25,805
27-01-2026	5.390	25,7922	25,83	25,77	25,815
26-01-2026	2.573	25,778	25,78	25,775	25,775
23-01-2026	1.154	25,72	25,78	25,72	25,755
22-01-2026	3.502	25,73	25,76	25,71	25,745
21-01-2026	2.296	25,70	25,76	25,70	25,735
20-01-2026	15.575	25,69	25,76	25,68	25,705
16-01-2026	1.758	25,74	25,79	25,74	25,78
15-01-2026	4.813	25,75	25,7973	25,74	25,765
14-01-2026	6.703	25,755	25,82	25,71	25,755
13-01-2026	32.347	25,78	25,78	25,74	25,775
12-01-2026	43.964	25,78	25,82	25,75	25,7501
09-01-2026	3.679	25,755	25,7999	25,74	25,775
08-01-2026	17.157	25,734	25,77	25,71	25,745
07-01-2026	16.778	25,8299	25,8299	25,72	25,7422
06-01-2026	10.610	25,74	25,78	25,72	25,75
05-01-2026	2.813	25,72	25,7599	25,70	25,7201
02-01-2026	2.682	25,72	25,7327	25,70	25,715
31-12-2025	7.762	25,70	25,75	25,68	25,7032
30-12-2025	7.623	25,7532	25,79	25,75	25,7543
29-12-2025	2.323	25,74	25,78	25,72	25,7558
26-12-2025	2.463	25,80	25,8097	25,75	25,78
24-12-2025	439	25,78	25,78	25,75	25,775
23-12-2025	4.176	25,73	25,7584	25,70	25,7545
22-12-2025	554	25,72	25,72	25,695	25,695
19-12-2025	17.388	25,68	25,69	25,64	25,64
18-12-2025	2.135	25,6585	25,6585	25,61	25,6277
17-12-2025	13.096	25,6553	25,69	25,59	25,6028
16-12-2025	2.602	25,66	25,6699	25,64	25,6539
15-12-2025	11.094	25,68	25,6999	25,65	25,665