AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 26,0536 +0,05 +0,19% (21:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	33.240	26,07	26,07	26,04	26,06
04-05-2026	11.041	26,09	26,09	26,01	26,01
01-05-2026	3.790	26,06	26,07	26,02	26,05
30-04-2026	24.587	26,01	26,05	25,95	26,05
29-04-2026	3.744	26,03	26,03	25,97	25,98
28-04-2026	22.477	26,00	26,03	25,95	25,98
27-04-2026	8.099	25,983	26,0299	25,983	26,01
24-04-2026	5.700	25,978	26,01	25,96	26,005
23-04-2026	16.267	25,99	25,998	25,93	25,94
22-04-2026	25.319	26,01	26,01	25,95	25,98
21-04-2026	5.572	26,01	26,01	25,96	25,94
20-04-2026	3.030	25,9328	25,99	25,93	25,96
17-04-2026	19.009	25,98	26,00	25,97	25,995
16-04-2026	3.963	25,92	25,92	25,915	25,915
15-04-2026	5.976	25,85	25,91	25,85	25,90
14-04-2026	1.842	25,835	25,87	25,825	25,87
13-04-2026	3.420	25,82	25,82	25,77	25,8052
10-04-2026	6.587	25,78	25,83	25,77	25,80
09-04-2026	37.277	25,74	25,80	25,74	25,79
08-04-2026	1.574	25,81	25,81	25,74	25,77
07-04-2026	22.366	25,68	25,7252	25,68	25,7252
06-04-2026	8.511	25,68	25,73	25,68	25,68
02-04-2026	24.896	25,64	25,73	25,64	25,72
01-04-2026	35.059	25,72	25,73	25,65	25,6853
31-03-2026	4.173	25,66	25,72	25,65	25,705
30-03-2026	7.980	25,65	25,71	25,65	25,685
27-03-2026	6.055	25,72	25,72	25,68	25,685
26-03-2026	2.813	25,71	25,7126	25,70	25,70
25-03-2026	2.852	--	25,70	25,70	--
24-03-2026	2.661	25,72	25,72	25,68	25,70
23-03-2026	7.434	25,702	25,71	25,69	25,71
20-03-2026	3.155	25,70	25,70	25,68	25,69
19-03-2026	4.999	25,70	25,70	25,68	25,68
18-03-2026	7.751	25,71	25,72	25,68	25,72
17-03-2026	5.624	25,72	25,73	25,68	25,705
16-03-2026	7.120	25,71	25,72	25,69	25,69
13-03-2026	6.112	25,72	25,7499	25,67	25,73
12-03-2026	5.662	25,71	25,725	25,67	25,71
11-03-2026	2.053	25,7336	25,74	25,71	25,7175
10-03-2026	29.638	25,71	26,82	25,71	25,75
09-03-2026	3.162	25,705	25,7671	25,67	25,7671