AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,691 +0,02 +0,10% (19:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	2.338	25,73	25,7341	25,681	25,7053
30-10-2025	1.961	25,798	25,798	25,65	25,6807
29-10-2025	11.912	25,75	25,76	25,725	25,7298
28-10-2025	9.524	25,72	25,7599	25,67	25,74
27-10-2025	3.443	25,69	25,70	25,64	25,66
24-10-2025	2.321	25,635	25,6392	25,632	25,632
23-10-2025	6.297	25,5892	25,61	25,56	25,57
22-10-2025	1.727	25,5401	25,5806	25,5401	25,5806
21-10-2025	9.358	25,59	25,61	25,5862	25,595
20-10-2025	3.260	25,61	25,61	25,60	25,60
17-10-2025	11.043	25,60	25,60	25,52	25,59
16-10-2025	4.449	25,59	25,595	25,50	25,5313
15-10-2025	6.655	25,585	25,6199	25,53	25,5588
14-10-2025	20.614	25,51	25,588	25,47	25,535
13-10-2025	4.733	25,5555	25,5555	25,51	25,5353
10-10-2025	8.411	25,61	25,61	25,495	25,495
09-10-2025	1.103	25,58	25,5855	25,58	25,5801
08-10-2025	2.879	25,56	25,60	25,56	25,5901
07-10-2025	11.165	25,5813	25,583	25,56	25,58
06-10-2025	5.236	25,577	25,61	25,5715	25,61
03-10-2025	3.599	25,5834	25,5999	25,5664	25,5664
02-10-2025	10.749	25,5734	25,60	25,53	25,565
01-10-2025	3.169	25,55	25,57	25,5355	25,5504
30-09-2025	1.176	25,4782	25,5005	25,45	25,5005
29-09-2025	6.540	25,52	25,52	25,4782	25,51
26-09-2025	15.734	25,48	25,48	25,445	25,475
25-09-2025	791	25,44	25,47	25,4278	25,4278
24-09-2025	2.438	25,50	25,50	25,46	25,46
23-09-2025	643	25,5218	25,53	25,485	25,485
22-09-2025	467	25,50	25,50	25,50	25,5214
19-09-2025	2.788	25,465	25,4801	25,4594	25,4801
18-09-2025	3.971	25,48	25,50	25,4453	25,4453
17-09-2025	1.832	25,423	25,43	25,39	25,4158
16-09-2025	6.286	25,4238	25,45	25,42	25,4239
15-09-2025	3.206	25,40	25,4593	25,39	25,39
12-09-2025	2.967	25,40	25,4192	25,37	25,3956
11-09-2025	1.183	25,38	25,394	25,38	25,394
10-09-2025	22.226	25,3345	25,345	25,31	25,345
09-09-2025	1.964	--	--	--	--
08-09-2025	252	25,3295	25,3295	25,3022	25,322
05-09-2025	2.125	25,283	25,32	25,26	25,2867
04-09-2025	3.240	25,2742	25,3299	25,24	25,3299
03-09-2025	5.695	25,26	25,2781	25,22	25,2523
02-09-2025	3.793	25,1851	25,24	25,1851	25,233