AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,560 +0,01 +0,04% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	7.421	25,535	25,59	25,53	25,56
20-11-2025	2.734	25,65	25,65	25,5125	25,55
19-11-2025	2.242	25,58	25,60	25,5545	25,5666
18-11-2025	1.180	25,5715	25,58	25,53	25,5776
17-11-2025	5.084	25,6138	25,6138	25,5648	25,575
14-11-2025	4.875	25,605	25,67	25,57	25,625
13-11-2025	33.510	25,68	25,68	25,618	25,618
12-11-2025	2.214	25,695	25,7155	25,65	25,6959
11-11-2025	8.678	25,67	25,70	25,65	25,6853
10-11-2025	56.262	25,67	25,7199	25,62	25,685
07-11-2025	3.234	25,5782	25,62	25,56	25,615
06-11-2025	3.239	25,64	25,66	25,59	25,6015
05-11-2025	2.772	25,6899	25,71	25,6401	25,6568
04-11-2025	12.158	25,651	25,6799	25,62	25,645
03-11-2025	4.914	25,6915	25,72	25,69	25,705
31-10-2025	2.338	25,73	25,7341	25,681	25,7053
30-10-2025	1.961	25,798	25,798	25,65	25,6807
29-10-2025	11.912	25,75	25,76	25,725	25,7298
28-10-2025	9.524	25,72	25,7599	25,67	25,74
27-10-2025	3.443	25,69	25,70	25,64	25,66
24-10-2025	2.321	25,635	25,6392	25,632	25,632
23-10-2025	6.297	25,5892	25,61	25,56	25,57
22-10-2025	1.727	25,5401	25,5806	25,5401	25,5806
21-10-2025	9.358	25,59	25,61	25,5862	25,595
20-10-2025	3.260	25,61	25,61	25,60	25,60
17-10-2025	11.043	25,60	25,60	25,52	25,59
16-10-2025	4.449	25,59	25,595	25,50	25,5313
15-10-2025	6.655	25,585	25,6199	25,53	25,5588
14-10-2025	20.614	25,51	25,588	25,47	25,535
13-10-2025	4.733	25,5555	25,5555	25,51	25,5353
10-10-2025	8.411	25,61	25,61	25,495	25,495
09-10-2025	1.103	25,58	25,5855	25,58	25,5801
08-10-2025	2.879	25,56	25,60	25,56	25,5901
07-10-2025	11.165	25,5813	25,583	25,56	25,58
06-10-2025	5.236	25,577	25,61	25,5715	25,61
03-10-2025	3.599	25,5834	25,5999	25,5664	25,5664
02-10-2025	10.749	25,5734	25,60	25,53	25,565
01-10-2025	3.169	25,55	25,57	25,5355	25,5504
30-09-2025	1.176	25,4782	25,5005	25,45	25,5005
29-09-2025	6.540	25,52	25,52	25,4782	25,51
26-09-2025	15.734	25,48	25,48	25,445	25,475
25-09-2025	791	25,44	25,47	25,4278	25,4278
24-09-2025	2.438	25,50	25,50	25,46	25,46
23-09-2025	643	25,5218	25,53	25,485	25,485