AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,520 -0,06 -0,23% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-10-2025	7.664	25,61	25,61	25,51	25,52
09-10-2025	1.103	25,58	25,5855	25,58	25,5801
08-10-2025	2.879	25,56	25,60	25,56	25,5901
07-10-2025	11.165	25,5813	25,583	25,56	25,58
06-10-2025	5.236	25,577	25,61	25,5715	25,61
03-10-2025	3.599	25,5834	25,5999	25,5664	25,5664
02-10-2025	10.749	25,5734	25,60	25,53	25,565
01-10-2025	3.169	25,55	25,57	25,5355	25,5504
30-09-2025	1.176	25,4782	25,5005	25,45	25,5005
29-09-2025	6.540	25,52	25,52	25,4782	25,51
26-09-2025	15.734	25,48	25,48	25,445	25,475
25-09-2025	791	25,44	25,47	25,4278	25,4278
24-09-2025	2.438	25,50	25,50	25,46	25,46
23-09-2025	643	25,5218	25,53	25,485	25,485
22-09-2025	467	25,50	25,50	25,50	25,5214
19-09-2025	2.788	25,465	25,4801	25,4594	25,4801
18-09-2025	3.971	25,48	25,50	25,4453	25,4453
17-09-2025	1.832	25,423	25,43	25,39	25,4158
16-09-2025	6.286	25,4238	25,45	25,42	25,4239
15-09-2025	3.206	25,40	25,4593	25,39	25,39
12-09-2025	2.967	25,40	25,4192	25,37	25,3956
11-09-2025	1.183	25,38	25,394	25,38	25,394
10-09-2025	22.226	25,3345	25,345	25,31	25,345
09-09-2025	1.964	--	--	--	--
08-09-2025	252	25,3295	25,3295	25,3022	25,322
05-09-2025	2.125	25,283	25,32	25,26	25,2867
04-09-2025	3.240	25,2742	25,3299	25,24	25,3299
03-09-2025	5.695	25,26	25,2781	25,22	25,2523
02-09-2025	3.793	25,1851	25,24	25,1851	25,233
29-08-2025	1.702	25,255	25,2886	25,254	25,27
28-08-2025	9.789	25,28	25,295	25,23	25,295
27-08-2025	5.107	25,25	25,30	25,24	25,275
26-08-2025	4.197	25,2374	25,24	25,22	25,235
25-08-2025	9.190	25,26	25,26	25,2284	25,24
22-08-2025	6.889	25,2178	25,282	25,19	25,2563
21-08-2025	3.604	25,16	25,21	25,16	25,1727
20-08-2025	8.118	25,14	25,22	25,14	25,195
19-08-2025	3.222	25,20	25,24	25,16	25,2038
18-08-2025	2.737	25,24	25,26	25,20	25,2374
15-08-2025	2.798	25,235	25,2517	25,20	25,235
14-08-2025	9.340	25,2192	25,2893	25,21	25,27
13-08-2025	6.445	25,2387	25,245	25,20	25,245
12-08-2025	2.744	25,205	25,2433	25,1701	25,225