AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,910 +0,04 +0,15% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.842	25,835	25,87	25,825	25,87
13-04-2026	3.420	25,82	25,82	25,77	25,8052
10-04-2026	6.587	25,78	25,83	25,77	25,80
09-04-2026	37.277	25,74	25,80	25,74	25,79
08-04-2026	1.574	25,81	25,81	25,74	25,77
07-04-2026	22.366	25,68	25,7252	25,68	25,7252
06-04-2026	8.511	25,68	25,73	25,68	25,68
02-04-2026	24.896	25,64	25,73	25,64	25,72
01-04-2026	35.059	25,72	25,73	25,65	25,6853
31-03-2026	4.173	25,66	25,72	25,65	25,705
30-03-2026	7.980	25,65	25,71	25,65	25,685
27-03-2026	6.055	25,72	25,72	25,68	25,685
26-03-2026	2.813	25,71	25,7126	25,70	25,70
25-03-2026	2.852	--	25,70	25,70	--
24-03-2026	2.661	25,72	25,72	25,68	25,70
23-03-2026	7.434	25,702	25,71	25,69	25,71
20-03-2026	3.155	25,70	25,70	25,68	25,69
19-03-2026	4.999	25,70	25,70	25,68	25,68
18-03-2026	7.751	25,71	25,72	25,68	25,72
17-03-2026	5.624	25,72	25,73	25,68	25,705
16-03-2026	7.120	25,71	25,72	25,69	25,69
13-03-2026	6.112	25,72	25,7499	25,67	25,73
12-03-2026	5.662	25,71	25,725	25,67	25,71
11-03-2026	2.053	25,7336	25,74	25,71	25,7175
10-03-2026	29.638	25,71	26,82	25,71	25,75
09-03-2026	3.162	25,705	25,7671	25,67	25,7671
06-03-2026	3.087	25,76	25,7699	25,71	25,7466
05-03-2026	1.555	25,76	25,77	25,76	25,77
04-03-2026	8.217	25,76	25,77	25,76	25,76
03-03-2026	14	25,725	25,725	25,725	25,725
02-03-2026	12.487	25,78	25,81	25,72	25,775
27-02-2026	61.331	25,765	25,79	25,765	25,77
26-02-2026	6.711	25,83	25,83	25,74	25,78
25-02-2026	5.111	25,8092	25,8197	25,79	25,7952
24-02-2026	1.798	25,78	25,78	25,74	25,77
23-02-2026	35	25,765	25,765	25,75	25,75
20-02-2026	13.309	25,80	25,8199	25,7601	25,8199
19-02-2026	3.149	25,75	25,77	25,74	25,7599
18-02-2026	1.365	25,80	25,80	25,765	25,765
17-02-2026	10.976	25,725	25,77	25,72	25,745