AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,235 0,00 +0,01% (20:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	3.793	25,1851	25,24	25,1851	25,233
29-08-2025	1.702	25,255	25,2886	25,254	25,27
28-08-2025	9.789	25,28	25,295	25,23	25,295
27-08-2025	5.107	25,25	25,30	25,24	25,275
26-08-2025	4.197	25,2374	25,24	25,22	25,235
25-08-2025	9.190	25,26	25,26	25,2284	25,24
22-08-2025	6.889	25,2178	25,282	25,19	25,2563
21-08-2025	3.604	25,16	25,21	25,16	25,1727
20-08-2025	8.118	25,14	25,22	25,14	25,195
19-08-2025	3.222	25,20	25,24	25,16	25,2038
18-08-2025	2.737	25,24	25,26	25,20	25,2374
15-08-2025	2.798	25,235	25,2517	25,20	25,235
14-08-2025	9.340	25,2192	25,2893	25,21	25,27
13-08-2025	6.445	25,2387	25,245	25,20	25,245
12-08-2025	2.744	25,205	25,2433	25,1701	25,225
11-08-2025	22.612	25,1814	25,21	25,14	25,165
08-08-2025	1.988	25,13	25,175	25,13	25,175
07-08-2025	971	25,16	25,1786	25,115	25,115
06-08-2025	3.289	25,11	25,1699	25,11	25,1699
05-08-2025	1.801	25,09	25,1099	25,08	25,107
04-08-2025	1.380	25,08	25,122	25,08	25,125
01-08-2025	9.867	25,072	25,14	25,04	25,075
31-07-2025	10.121	25,1864	25,1864	25,10	25,1286
30-07-2025	2.855	25,169	25,18	25,135	25,1429
29-07-2025	525	25,1381	25,15	25,12	25,1456
28-07-2025	5.224	25,1545	25,1999	25,12	25,19
25-07-2025	4.467	25,155	25,1999	25,1526	25,165
24-07-2025	5.730	25,16	25,179	25,1171	25,1171
23-07-2025	1.509	25,1045	25,13	25,1045	25,13
22-07-2025	4.673	25,11	25,13	25,06	25,1024
21-07-2025	7.768	25,09	25,1467	25,08	25,11
18-07-2025	2.518	25,095	25,12	25,06	25,0946
17-07-2025	7.708	25,0848	25,1099	25,0472	25,095
16-07-2025	2.990	25,07	25,09	25,0545	25,0545
15-07-2025	991	25,07	25,0702	25,0472	25,0472
14-07-2025	357.351	25,06	25,08	25,03	25,0628
11-07-2025	6.514	25,07	25,07	25,0507	25,0507
10-07-2025	5.163	25,0795	25,09	25,03	25,03
09-07-2025	103.081	25,03	25,06	25,03	25,045
08-07-2025	30	--	25,03	25,03	--
07-07-2025	5.235	25,02	25,05	25,02	25,03