AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,730 +0,01 +0,04% (20:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-01-2026	965	25,72	25,7422	25,72	25,73
22-01-2026	3.502	25,73	25,76	25,71	25,745
21-01-2026	2.296	25,70	25,76	25,70	25,735
20-01-2026	15.575	25,69	25,76	25,68	25,705
16-01-2026	1.758	25,74	25,79	25,74	25,78
15-01-2026	4.813	25,75	25,7973	25,74	25,765
14-01-2026	6.703	25,755	25,82	25,71	25,755
13-01-2026	32.347	25,78	25,78	25,74	25,775
12-01-2026	43.964	25,78	25,82	25,75	25,7501
09-01-2026	3.679	25,755	25,7999	25,74	25,775
08-01-2026	17.157	25,734	25,77	25,71	25,745
07-01-2026	16.778	25,8299	25,8299	25,72	25,7422
06-01-2026	10.610	25,74	25,78	25,72	25,75
05-01-2026	2.813	25,72	25,7599	25,70	25,7201
02-01-2026	2.682	25,72	25,7327	25,70	25,715
31-12-2025	7.762	25,70	25,75	25,68	25,7032
30-12-2025	7.623	25,7532	25,79	25,75	25,7543
29-12-2025	2.323	25,74	25,78	25,72	25,7558
26-12-2025	2.463	25,80	25,8097	25,75	25,78
24-12-2025	439	25,78	25,78	25,75	25,775
23-12-2025	4.176	25,73	25,7584	25,70	25,7545
22-12-2025	554	25,72	25,72	25,695	25,695
19-12-2025	17.388	25,68	25,69	25,64	25,64
18-12-2025	2.135	25,6585	25,6585	25,61	25,6277
17-12-2025	13.096	25,6553	25,69	25,59	25,6028
16-12-2025	2.602	25,66	25,6699	25,64	25,6539
15-12-2025	11.094	25,68	25,6999	25,65	25,665
12-12-2025	4.698	25,6612	25,70	25,6612	25,685
11-12-2025	7.876	25,715	25,77	25,67	25,7331
10-12-2025	4.255	25,6902	25,735	25,6701	25,735
09-12-2025	11.700	25,68	25,7266	25,67	25,71
08-12-2025	2.438	25,7127	25,7127	25,69	25,695
05-12-2025	2.513	25,75	25,75	25,721	25,7258
04-12-2025	6.422	25,7055	25,72	25,67	25,705
03-12-2025	4.242	25,70	25,72	25,6852	25,705
02-12-2025	4.117	25,70	25,71	25,64	25,685
01-12-2025	7.534	25,69	25,70	25,65	25,6652
28-11-2025	4.516	25,70	25,70	25,6752	25,6919
26-11-2025	16.998	25,67	25,71	25,65	25,6702
25-11-2025	3.186	25,62	25,64	25,605	25,6225