AllianzIM U.S. Equity Buffer100 Protection ETF

Koers

AllianzIM U.S. Equity Buffer100 Protection ETF 25,710 -- -- (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	2.661	25,72	25,72	25,68	25,71
23-03-2026	7.434	25,702	25,71	25,69	25,71
20-03-2026	3.155	25,70	25,70	25,68	25,69
19-03-2026	4.999	25,70	25,70	25,68	25,68
18-03-2026	7.751	25,71	25,72	25,68	25,72
17-03-2026	5.624	25,72	25,73	25,68	25,705
16-03-2026	7.120	25,71	25,72	25,69	25,69
13-03-2026	6.112	25,72	25,7499	25,67	25,73
12-03-2026	5.662	25,71	25,725	25,67	25,71
11-03-2026	2.053	25,7336	25,74	25,71	25,7175
10-03-2026	29.638	25,71	26,82	25,71	25,75
09-03-2026	3.162	25,705	25,7671	25,67	25,7671
06-03-2026	3.087	25,76	25,7699	25,71	25,7466
05-03-2026	1.555	25,76	25,77	25,76	25,77
04-03-2026	8.217	25,76	25,77	25,76	25,76
03-03-2026	14	25,725	25,725	25,725	25,725
02-03-2026	12.487	25,78	25,81	25,72	25,775
27-02-2026	61.331	25,765	25,79	25,765	25,77
26-02-2026	6.711	25,83	25,83	25,74	25,78
25-02-2026	5.111	25,8092	25,8197	25,79	25,7952
24-02-2026	1.798	25,78	25,78	25,74	25,77
23-02-2026	35	25,765	25,765	25,75	25,75
20-02-2026	13.309	25,80	25,8199	25,7601	25,8199
19-02-2026	3.149	25,75	25,77	25,74	25,7599
18-02-2026	1.365	25,80	25,80	25,765	25,765
17-02-2026	10.976	25,725	25,77	25,72	25,745
13-02-2026	19.300	25,76	25,80	25,75	25,75
12-02-2026	10.599	25,795	25,81	25,73	25,7359
11-02-2026	11.715	25,795	25,795	25,75	25,79
10-02-2026	1.748	25,84	25,84	25,77	25,7877
09-02-2026	8.367	25,80	25,8299	25,7915	25,805
06-02-2026	16.926	25,7899	25,8024	25,73	25,7907
05-02-2026	6.193	25,7024	25,76	25,68	25,72
04-02-2026	8.499	25,7999	25,7999	25,72	25,755
03-02-2026	7.406	25,78	25,8099	25,731	25,775
02-02-2026	26.427	25,81	25,8399	25,78	25,81
30-01-2026	2.859	25,82	25,82	25,75	25,785
29-01-2026	6.812	25,75	25,795	25,73	25,795
28-01-2026	2.216	25,8115	25,8357	25,8022	25,805
27-01-2026	5.390	25,7922	25,83	25,77	25,815
26-01-2026	2.573	25,778	25,78	25,775	25,775