AllianzIM U.S. Equity Buffer15 ETF

Koers

AllianzIM U.S. Equity Buffer15 ETF 25,870 0,00 0,00% (19:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	435	25,88	25,88	25,8591	25,8591
30-10-2025	25.359	25,92	25,92	25,84	25,86
29-10-2025	15.567	25,8745	25,97	25,83	25,89
28-10-2025	17.485	25,9099	25,9099	25,85	25,90
27-10-2025	1.476	25,89	25,89	25,84	25,88
24-10-2025	32.052	25,819	25,8597	25,79	25,84
23-10-2025	5.207	25,74	25,765	25,70	25,765
22-10-2025	713	25,67	25,7142	25,67	25,7142
21-10-2025	5.907	25,76	25,77	25,72	25,7521
20-10-2025	15.299	25,715	25,7699	25,71	25,745
17-10-2025	5.434	25,60	25,66	25,60	25,645
16-10-2025	47.247	25,70	25,70	25,58	25,63
15-10-2025	69.927	25,73	25,73	25,62	25,65
14-10-2025	3.154	25,52	25,67	25,52	25,6255
13-10-2025	3.061	25,63	25,6405	25,63	25,6405
10-10-2025	32.873	25,74	25,75	25,53	25,53
09-10-2025	132.472	25,72	25,74	25,67	25,702
08-10-2025	1.074	25,72	25,75	25,72	25,725
07-10-2025	2.283	25,69	25,70	25,69	25,6818
06-10-2025	3.946	25,70	25,73	25,6928	25,72
03-10-2025	5.084	25,67	25,7251	25,67	25,6762
02-10-2025	25.354	25,68	25,72	25,66	25,6791
01-10-2025	52.182	25,67	25,71	25,63	25,69
30-09-2025	151.725	25,66	25,6899	25,62	25,665
29-09-2025	8.104	25,67	25,675	25,66	25,655
26-09-2025	935	25,65	25,67	25,65	25,655
25-09-2025	24	--	25,635	25,635	--
24-09-2025	5.885	25,6383	25,6599	25,6282	25,635
23-09-2025	506	25,635	25,64	25,635	25,635
22-09-2025	10.804	25,64	25,64	25,60	25,635
19-09-2025	6.021	25,63	25,63	25,615	25,615
18-09-2025	104	25,6396	25,6396	25,605	25,605
17-09-2025	2.701	25,62	25,62	25,585	25,585
16-09-2025	400	25,58	25,585	25,58	25,585
15-09-2025	2.500	25,58	25,585	25,58	25,585
11-09-2025	5.978	25,56	25,575	--	25,575
10-09-2025	6.100	25,55	25,58	25,5492	25,5492
09-09-2025	20.000	25,53	25,535	25,50	25,535
05-09-2025	501	25,5499	--	--	25,525