Hedgeye Capital Allocation ETF

Koers

Hedgeye Capital Allocation ETF 25,390 +0,09 +0,35% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	12.616	25,3838	25,42	25,36	25,39
07-08-2025	9.360	25,40	25,40	25,24	25,3024
06-08-2025	8.346	25,231	25,28	25,20	25,273
05-08-2025	14.958	25,30	25,31	25,12	25,2134
04-08-2025	14.087	25,0744	25,22	25,0604	25,218
01-08-2025	55.069	25,00	25,0599	24,84	24,972
31-07-2025	41.259	25,2868	25,33	25,141	25,21
30-07-2025	35.764	25,38	25,42	25,195	25,257
29-07-2025	40.403	25,478	25,4895	25,32	25,3701
28-07-2025	76.719	25,51	25,57	25,37	25,4184
25-07-2025	15.073	25,4201	25,52	25,41	25,5051
24-07-2025	51.107	25,53	25,57	25,47	25,49
23-07-2025	46.796	28,09	28,11	25,45	25,57
22-07-2025	63.499	25,3208	25,43	25,2568	25,415
21-07-2025	28.379	25,399	25,49	25,32	25,3205
18-07-2025	68.906	25,39	25,46	25,21	25,2584
17-07-2025	16.295	25,08	25,30	25,08	25,2835
16-07-2025	29.879	25,06	25,12	24,8705	25,1083
15-07-2025	40.587	25,14	25,15	25,0257	25,027
14-07-2025	77.480	25,07	25,15	25,06	25,1271
11-07-2025	55.448	25,13	25,15	25,0552	25,0701
10-07-2025	19.393	25,1727	25,23	25,13	25,1767
09-07-2025	51.939	25,0996	25,16	25,04	25,14
08-07-2025	75.964	25,10	25,10	25,00	25,039
07-07-2025	70.042	25,12	25,12	24,98	25,09
03-07-2025	32.377	25,1849	25,23	25,17	25,1974
02-07-2025	84.304	25,00	25,12	24,98	25,1144
01-07-2025	55.843	--	25,03	24,92	25,00