Hedgeye Capital Allocation ETF

Koers

Hedgeye Capital Allocation ETF 25,430 -0,01 -0,04% (21:26)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	25.273	25,21	25,44	25,21	25,44
29-08-2025	47.967	25,5899	25,5899	25,4652	25,5299
28-08-2025	2.840	25,65	25,7033	25,5862	25,7033
27-08-2025	30.197	25,454	25,58	25,454	25,58
26-08-2025	5.585	25,455	25,55	25,455	25,543
25-08-2025	5.799	25,5305	25,5305	25,46	25,48
22-08-2025	11.196	25,2301	25,5726	25,23	25,5211
21-08-2025	24.231	25,11	25,1644	25,0503	25,1401
20-08-2025	15.742	25,15	25,21	25,034	25,2041
19-08-2025	38.576	25,334	25,38	25,162	25,1948
18-08-2025	34.143	25,39	25,46	25,35	25,42
15-08-2025	21.609	25,50	25,57	25,41	25,45
14-08-2025	7.798	25,484	25,54	25,4676	25,519
13-08-2025	22.741	25,5697	25,64	25,52	25,5657
12-08-2025	16.492	25,382	25,51	25,382	25,5093
11-08-2025	88.567	25,4199	25,42	25,3546	25,37
08-08-2025	12.616	25,3838	25,42	25,36	25,39
07-08-2025	9.360	25,40	25,40	25,24	25,3024
06-08-2025	8.346	25,231	25,28	25,20	25,273
05-08-2025	14.958	25,30	25,31	25,12	25,2134
04-08-2025	14.087	25,0744	25,22	25,0604	25,218
01-08-2025	55.069	25,00	25,0599	24,84	24,972
31-07-2025	41.259	25,2868	25,33	25,141	25,21
30-07-2025	35.764	25,38	25,42	25,195	25,257
29-07-2025	40.403	25,478	25,4895	25,32	25,3701
28-07-2025	76.719	25,51	25,57	25,37	25,4184
25-07-2025	15.073	25,4201	25,52	25,41	25,5051
24-07-2025	51.107	25,53	25,57	25,47	25,49
23-07-2025	46.796	28,09	28,11	25,45	25,57
22-07-2025	63.499	25,3208	25,43	25,2568	25,415
21-07-2025	28.379	25,399	25,49	25,32	25,3205
18-07-2025	68.906	25,39	25,46	25,21	25,2584
17-07-2025	16.295	25,08	25,30	25,08	25,2835
16-07-2025	29.879	25,06	25,12	24,8705	25,1083
15-07-2025	40.587	25,14	25,15	25,0257	25,027
14-07-2025	77.480	25,07	25,15	25,06	25,1271
11-07-2025	55.448	25,13	25,15	25,0552	25,0701
10-07-2025	19.393	25,1727	25,23	25,13	25,1767
09-07-2025	51.939	25,0996	25,16	25,04	25,14
08-07-2025	75.964	25,10	25,10	25,00	25,039
07-07-2025	70.042	25,12	25,12	24,98	25,09