Horizon Core Bond ETF | Historie | Het Financieele Dagblad

Horizon Core Bond ETF

Koers

Horizon Core Bond ETF 25,7812 +0,09 +0,34% (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	8.081	25,705	25,705	25,66	25,695
08-10-2025	6.686	25,721	25,7502	25,691	25,7249
07-10-2025	11.872	25,685	25,7199	25,64	25,7049
06-10-2025	8.651	25,6965	25,6965	25,63	25,6549
03-10-2025	11.398	25,73	25,76	25,68	25,7149
02-10-2025	10.288	25,71	25,78	25,69	25,7449
01-10-2025	12.396	25,68	25,70	25,655	25,70
30-09-2025	7.336	25,65	25,6899	25,60	25,625
29-09-2025	4.049	25,6083	25,65	25,6012	25,625
26-09-2025	9.050	25,54	25,55	25,49	25,5263
25-09-2025	13.730	25,4736	25,5249	25,46	25,5249
24-09-2025	198.465	25,5807	25,5807	25,52	25,555
23-09-2025	7.873	25,5819	25,6149	25,55	25,6149
22-09-2025	6.596	25,5624	25,60	25,53	25,5741
19-09-2025	6.260	25,5957	25,5957	25,54	25,58
18-09-2025	10.688	25,5844	25,66	25,55	25,605
17-09-2025	9.956	25,70	25,7382	25,6101	25,6593
16-09-2025	9.384	25,714	25,74	25,68	25,71
15-09-2025	5.017	25,67	25,71	25,63	25,71
12-09-2025	4.218	25,6238	25,655	25,59	25,655
11-09-2025	7.057	25,729	25,749	25,6607	25,6999
10-09-2025	3.982	25,6011	25,6547	25,6011	25,64
09-09-2025	15.896	25,551	25,63	25,551	25,595
08-09-2025	5.832	25,571	25,6356	25,571	25,6199
05-09-2025	7.228	25,52	25,57	25,48	25,5449
04-09-2025	14.466	25,34	25,4095	25,20	25,4095
03-09-2025	11.030	25,285	25,3217	25,26	25,2706
02-09-2025	11.918	25,20	25,22	25,15	25,195
29-08-2025	6.423	25,26	25,32	25,26	25,26
28-08-2025	12.533	25,25	25,32	25,25	25,32
27-08-2025	6.033	25,19	25,275	25,19	25,275
26-08-2025	10.766	25,18	25,255	25,17	25,255
25-08-2025	10.041	25,18	25,26	25,18	25,2273
22-08-2025	4.755	25,2012	25,29	25,2012	25,255
21-08-2025	4.653	25,13	25,18	25,11	25,1549
20-08-2025	15.334	25,17	25,28	25,17	25,235
19-08-2025	8.603	25,19	25,2499	25,19	25,2199
18-08-2025	7.202	25,17	25,2182	25,13	25,185
15-08-2025	5.322	25,2208	25,25	25,16	25,195
14-08-2025	5.983	25,2432	25,2432	25,20	25,225
13-08-2025	8.377	25,2607	25,305	25,2607	25,305
12-08-2025	4.744	25,1614	25,20	25,1614	25,2105