Horizon Core Bond ETF | Historie | Het Financieele Dagblad

Horizon Core Bond ETF

Koers

Horizon Core Bond ETF 25,310 +0,06 +0,24% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	8.857	25,29	25,34	25,29	25,3098
04-05-2026	10.815	25,3299	25,3299	25,197	25,2498
01-05-2026	12.539	25,39	25,39	25,34	25,35
30-04-2026	6.561	25,30	25,33	25,29	25,3038
29-04-2026	5.457	25,30	25,32	25,2388	25,2651
28-04-2026	9.264	25,3318	25,39	25,3318	25,3748
27-04-2026	17.510	25,39	25,42	25,36	25,3799
24-04-2026	21.075	25,91	25,9981	25,91	25,96
23-04-2026	7.305	25,96	26,02	25,915	25,9397
22-04-2026	3.792	26,00	26,01	25,9801	25,9801
21-04-2026	7.200	26,01	26,01	25,9501	25,9503
20-04-2026	18.292	26,08	26,08	26,0101	26,039
17-04-2026	15.839	26,0445	26,08	26,03	26,045
16-04-2026	15.375	25,97	25,98	25,94	25,9499
15-04-2026	10.528	26,00	26,01	25,94	25,9951
14-04-2026	9.555	25,995	26,03	25,9836	26,03
13-04-2026	13.194	25,915	25,97	25,915	25,97
10-04-2026	8.542	25,9316	25,94	25,8914	25,92
09-04-2026	9.019	25,9084	26,00	25,9084	25,97
08-04-2026	14.439	25,99	25,99	25,92	25,9447
07-04-2026	9.091	25,80	25,8851	25,80	25,8851
06-04-2026	14.603	25,85	25,8999	25,84	25,8644
02-04-2026	28.968	25,90	25,91	25,75	25,91
01-04-2026	13.675	25,79	25,89	25,75	25,75
31-03-2026	18.759	25,455	25,72	25,455	25,7038
30-03-2026	14.888	25,3401	25,39	25,2701	25,3045
27-03-2026	8.815	25,2699	25,30	25,1808	25,20
26-03-2026	12.202	25,49	25,51	25,34	25,34
25-03-2026	7.860	25,6898	25,69	25,64	25,64
24-03-2026	7.382	25,62	25,62	25,4501	25,51
23-03-2026	9.027	25,70	25,73	25,56	25,62
20-03-2026	5.560	25,5734	25,5734	25,41	25,4101
19-03-2026	6.492	25,6905	25,79	25,69	25,79
18-03-2026	9.446	25,88	25,90	25,78	25,78
17-03-2026	13.113	25,93	25,94	25,8901	25,93
16-03-2026	13.385	25,81	25,85	25,7706	25,8363
13-03-2026	14.494	25,82	25,82	25,66	25,67
12-03-2026	12.361	25,785	25,79	25,71	25,71
11-03-2026	11.909	25,95	25,96	25,83	25,86
10-03-2026	11.383	26,0868	26,13	25,99	26,05
09-03-2026	18	25,935	25,935	25,935	25,935