Horizon Core Bond ETF | Historie | Het Financieele Dagblad

Horizon Core Bond ETF

Koers

Horizon Core Bond ETF 25,2478 -- -- (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	10.998	25,23	25,27	25,21	25,2478
21-05-2026	12.072	25,13	25,24	25,12	25,2195
20-05-2026	545.544	25,12	25,21	25,12	25,2049
19-05-2026	10.474	25,03	25,12	25,03	25,0798
18-05-2026	8.237	25,16	25,19	25,13	25,1632
15-05-2026	3.162	25,1709	25,22	25,1652	25,1699
14-05-2026	18.440	25,37	25,41	25,3301	25,3148
13-05-2026	20.503	25,30	25,34	25,29	25,3199
12-05-2026	23.354	25,30	25,34	25,29	25,3151
11-05-2026	25.374	25,39	25,41	25,35	25,3751
08-05-2026	11.021	25,42	25,4399	25,41	25,42
07-05-2026	17.719	25,42	25,46	25,34	25,3699
06-05-2026	9.926	25,42	25,44	25,40	25,4299
05-05-2026	8.857	25,29	25,34	25,29	25,3098
04-05-2026	10.815	25,3299	25,3299	25,197	25,2498
01-05-2026	12.539	25,39	25,39	25,34	25,35
30-04-2026	6.561	25,30	25,33	25,29	25,3038
29-04-2026	5.457	25,30	25,32	25,2388	25,2651
28-04-2026	9.264	25,3318	25,39	25,3318	25,3748
27-04-2026	17.510	25,39	25,42	25,36	25,3799
24-04-2026	21.075	25,91	25,9981	25,91	25,96
23-04-2026	7.305	25,96	26,02	25,915	25,9397
22-04-2026	3.792	26,00	26,01	25,9801	25,9801
21-04-2026	7.200	26,01	26,01	25,9501	25,9503
20-04-2026	18.292	26,08	26,08	26,0101	26,039
17-04-2026	15.839	26,0445	26,08	26,03	26,045
16-04-2026	15.375	25,97	25,98	25,94	25,9499
15-04-2026	10.528	26,00	26,01	25,94	25,9951
14-04-2026	9.555	25,995	26,03	25,9836	26,03
13-04-2026	13.194	25,915	25,97	25,915	25,97
10-04-2026	8.542	25,9316	25,94	25,8914	25,92
09-04-2026	9.019	25,9084	26,00	25,9084	25,97
08-04-2026	14.439	25,99	25,99	25,92	25,9447
07-04-2026	9.091	25,80	25,8851	25,80	25,8851
06-04-2026	14.603	25,85	25,8999	25,84	25,8644
02-04-2026	28.968	25,90	25,91	25,75	25,91
01-04-2026	13.675	25,79	25,89	25,75	25,75
31-03-2026	18.759	25,455	25,72	25,455	25,7038
30-03-2026	14.888	25,3401	25,39	25,2701	25,3045
27-03-2026	8.815	25,2699	25,30	25,1808	25,20