Horizon Core Bond ETF | Historie | Het Financieele Dagblad

Horizon Core Bond ETF

Koers

Horizon Core Bond ETF 25,375 +0,10 +0,39% (20:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	16.719	25,24	25,30	25,21	25,2774
11-06-2026	20.336	25,10	25,28	25,0517	25,28
10-06-2026	22.567	25,19	25,19	25,0601	25,08
09-06-2026	18.755	25,06	25,13	25,02	25,1234
08-06-2026	14.088	25,17	25,17	25,0993	25,0993
05-06-2026	13.950	25,1756	25,18	25,0998	25,0998
04-06-2026	12.516	25,33	25,34	25,28	25,33
03-06-2026	14.031	25,28	25,28	25,21	25,25
02-06-2026	14.412	25,34	25,34	25,28	25,3035
01-06-2026	12.011	25,26	25,34	25,1901	25,285
29-05-2026	1.920.827	25,33	25,36	25,2838	25,3052
28-05-2026	11.987	25,29	25,30	25,2501	25,295
27-05-2026	9.048	25,3789	25,3802	25,34	25,3602
26-05-2026	7.075	25,30	25,3489	25,30	25,32
22-05-2026	10.998	25,23	25,27	25,21	25,2478
21-05-2026	12.072	25,13	25,24	25,12	25,2195
20-05-2026	545.544	25,12	25,21	25,12	25,2049
19-05-2026	10.474	25,03	25,12	25,03	25,0798
18-05-2026	8.237	25,16	25,19	25,13	25,1632
15-05-2026	3.162	25,1709	25,22	25,1652	25,1699
14-05-2026	18.440	25,37	25,41	25,3301	25,3148
13-05-2026	20.503	25,30	25,34	25,29	25,3199
12-05-2026	23.354	25,30	25,34	25,29	25,3151
11-05-2026	25.374	25,39	25,41	25,35	25,3751
08-05-2026	11.021	25,42	25,4399	25,41	25,42
07-05-2026	17.719	25,42	25,46	25,34	25,3699
06-05-2026	9.926	25,42	25,44	25,40	25,4299
05-05-2026	8.857	25,29	25,34	25,29	25,3098
04-05-2026	10.815	25,3299	25,3299	25,197	25,2498
01-05-2026	12.539	25,39	25,39	25,34	25,35
30-04-2026	6.561	25,30	25,33	25,29	25,3038
29-04-2026	5.457	25,30	25,32	25,2388	25,2651
28-04-2026	9.264	25,3318	25,39	25,3318	25,3748
27-04-2026	17.510	25,39	25,42	25,36	25,3799
24-04-2026	21.075	25,91	25,9981	25,91	25,96
23-04-2026	7.305	25,96	26,02	25,915	25,9397
22-04-2026	3.792	26,00	26,01	25,9801	25,9801
21-04-2026	7.200	26,01	26,01	25,9501	25,9503
20-04-2026	18.292	26,08	26,08	26,0101	26,039
17-04-2026	15.839	26,0445	26,08	26,03	26,045
16-04-2026	15.375	25,97	25,98	25,94	25,9499