Horizon Flexible Income ETF

Koers

Horizon Flexible Income ETF 25,520 +0,09 +0,35% (16:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	5.037	25,325	25,50	25,325	25,4318
02-03-2026	2.968	25,46	25,565	25,44	25,5491
27-02-2026	2.431	25,58	25,58	25,53	25,5402
26-02-2026	63	25,69	25,69	25,69	25,69
25-02-2026	12	25,735	25,735	25,735	25,735
24-02-2026	1.905	25,68	25,70	25,65	25,70
23-02-2026	100	25,68	25,68	25,68	25,68
20-02-2026	1.368	25,73	25,745	25,70	25,745
19-02-2026	2.338	25,69	25,72	25,66	25,7012
18-02-2026	1.938	25,725	25,76	25,70	25,71
17-02-2026	5.527	25,665	25,68	25,64	25,68
13-02-2026	1.419	25,72	25,72	25,6763	25,69
12-02-2026	3.769	25,7115	25,73	25,66	25,665
11-02-2026	2.581	25,6302	25,71	25,6302	25,6852
10-02-2026	2.641	25,77	25,77	25,69	25,69
09-02-2026	810	25,73	25,73	25,70	25,70
06-02-2026	1.927	25,62	25,67	25,59	25,66
05-02-2026	2.812	25,535	25,545	25,5103	25,545
04-02-2026	4.770	25,57	25,595	25,54	25,5822
03-02-2026	2.377	25,62	25,63	25,60	25,60
02-02-2026	2.280	25,67	25,69	25,645	25,6548
30-01-2026	3.328	25,6099	25,61	25,58	25,6099
29-01-2026	1.590	25,5716	25,62	25,555	25,5948
28-01-2026	2.069	25,65	25,67	25,6148	25,6148
27-01-2026	3.385	25,65	25,67	25,63	25,6499
26-01-2026	3.063	25,65	25,68	25,62	25,6398
23-01-2026	1.347	25,66	25,66	25,6052	25,6099
22-01-2026	1.465	25,61	25,66	25,61	25,6299
21-01-2026	1.696	25,61	25,61	25,5419	25,6099
20-01-2026	4.002	25,52	25,53	25,48	25,4949
16-01-2026	2.741	25,58	25,59	25,56	25,5601
15-01-2026	3.483	25,57	25,58	25,5548	25,5548
14-01-2026	1.187	25,56	25,56	25,5101	25,55
13-01-2026	4.462	25,51	25,58	25,51	25,55
12-01-2026	2.547	25,49	25,5402	25,49	25,5402
09-01-2026	1.917	25,56	25,56	25,51	25,536
08-01-2026	1.904	25,46	25,52	25,46	25,4952
07-01-2026	6.278	25,505	25,54	25,5001	25,5001
06-01-2026	3.370	25,4992	25,5099	25,47	25,50
05-01-2026	1.785	25,46	25,48	25,4213	25,465