Horizon Flexible Income ETF

Koers

Horizon Flexible Income ETF 25,6506 -0,02 -0,09% (19:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	790	25,7056	25,7056	25,6506	25,6775
30-10-2025	1.034	25,70	25,73	25,70	25,70
29-10-2025	1.485	25,81	25,8201	25,7299	25,7809
28-10-2025	1.537	25,7806	25,818	25,7806	25,7901
27-10-2025	2.975	25,7917	25,83	25,77	25,81
24-10-2025	1.378	25,75	25,76	25,72	25,76
23-10-2025	639	25,6207	25,70	25,6207	25,6849
22-10-2025	431	25,6353	25,6399	25,6353	25,6399
21-10-2025	2.091	25,705	25,74	25,675	25,675
20-10-2025	1.176	25,6884	25,69	25,68	25,69
17-10-2025	772	25,5251	25,6139	25,5239	25,6139
16-10-2025	1.099	25,635	25,635	25,35	25,53
15-10-2025	1.860	25,6473	25,655	25,59	25,63
14-10-2025	1.353	25,45	25,94	25,39	25,56
13-10-2025	1.617	25,45	25,5099	25,44	25,5099
10-10-2025	730	25,4056	25,4056	25,3205	25,3205
09-10-2025	1.547	25,53	25,535	25,5051	25,535
08-10-2025	1.097	25,665	25,70	25,6618	25,6618
07-10-2025	2.578	25,71	25,71	25,6515	25,6599
06-10-2025	1.660	25,6972	25,6997	25,66	25,6932
03-10-2025	1.786	25,69	25,72	25,66	25,6749
02-10-2025	1.970	25,66	25,6899	25,66	25,6899
01-10-2025	2.002	25,6469	25,685	25,63	25,685
30-09-2025	1.489	25,60	25,635	25,60	25,635
29-09-2025	941	25,656	25,656	25,62	25,65
26-09-2025	1.598	25,60	25,605	25,58	25,605
25-09-2025	2.275	25,575	25,5958	25,55	25,5749
24-09-2025	36.103	25,63	25,67	25,6109	25,64
23-09-2025	1.498	25,66	25,7099	25,6511	25,655
22-09-2025	1.302	25,6458	25,68	25,63	25,6699
19-09-2025	1.028	25,6303	25,67	25,6203	25,645
18-09-2025	1.895	25,5901	25,68	25,5901	25,635
17-09-2025	1.674	25,61	25,61	25,57	25,5749
16-09-2025	1.757	25,605	25,639	25,5948	25,6099
15-09-2025	999	25,57	25,615	25,56	25,615
12-09-2025	1.149	25,5506	25,5506	25,52	25,5499
11-09-2025	1.487	25,565	25,565	25,52	25,5599
10-09-2025	666	25,4612	25,4877	25,46	25,4663
09-09-2025	2.940	25,40	25,46	25,3901	25,4448
08-09-2025	1.017	25,4878	25,495	25,4401	25,4699
05-09-2025	1.384	25,46	25,4795	25,42	25,46
04-09-2025	2.251	25,35	25,4427	25,35	25,4427
03-09-2025	2.047	25,31	25,345	25,31	25,32
02-09-2025	2.417	25,245	25,2599	25,2089	25,245