Horizon Flexible Income ETF

Koers

Horizon Flexible Income ETF 25,050 +0,03 +0,14% (20:24)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.574	25,09	25,09	25,05	25,0489
04-05-2026	1.954	25,10	25,10	24,9731	25,015
01-05-2026	1.651	25,106	25,1299	25,0609	25,085
30-04-2026	1.357	25,04	25,05	25,03	25,05
29-04-2026	830	24,995	24,995	24,9551	24,9551
28-04-2026	1.938	25,0446	25,05	25,00	25,0448
27-04-2026	3.398	25,05	25,09	25,05	25,08
24-04-2026	5.288	25,7086	25,77	25,68	25,745
23-04-2026	5.803	25,75	25,75	25,60	25,72
22-04-2026	1.023	25,71	25,725	25,7071	25,725
21-04-2026	3.013	25,745	25,745	25,67	25,665
20-04-2026	3.889	25,75	25,76	25,71	25,745
17-04-2026	3.770	25,79	25,79	25,7401	25,7552
16-04-2026	2.671	25,64	25,6548	25,635	25,6452
15-04-2026	1.914	25,71	25,71	25,64	25,6799
14-04-2026	2.331	25,67	25,72	25,67	25,6852
13-04-2026	1.806	25,56	25,6098	25,56	25,6052
10-04-2026	1.570	25,56	25,56	25,54	25,54
09-04-2026	1.925	25,545	25,63	25,545	25,6102
08-04-2026	2.406	25,61	25,61	25,5544	25,5669
07-04-2026	1.830	25,32	25,3644	25,2701	25,3644
06-04-2026	3.003	25,3608	25,39	25,3319	25,385
02-04-2026	3.940	25,28	25,30	25,24	25,24
01-04-2026	2.537	25,27	25,29	25,23	25,2645
31-03-2026	3.748	25,00	25,1791	24,9801	25,1791
30-03-2026	3.179	24,86	24,90	24,7801	24,8069
27-03-2026	2.035	24,80	24,84	24,7625	24,7625
26-03-2026	2.623	25,04	25,04	24,88	24,8801
25-03-2026	2.069	25,20	25,20	25,1348	25,1401
24-03-2026	1.620	25,03	25,09	25,0203	25,0801
23-03-2026	1.692	25,21	25,21	25,0808	25,1201
20-03-2026	1.109	25,005	25,03	24,9195	25,03
19-03-2026	1.816	25,05	25,23	25,03	25,23
18-03-2026	1.541	25,2511	25,2901	25,1693	25,24
17-03-2026	2.804	25,37	25,37	25,32	25,35
16-03-2026	2.478	25,2799	25,2799	25,19	25,19
13-03-2026	3.072	25,085	25,085	25,0448	25,07
12-03-2026	2.519	25,23	25,23	25,145	25,185
11-03-2026	2.021	25,385	25,3999	25,31	25,3101
10-03-2026	2.780	25,50	25,52	25,4119	25,4119
09-03-2026	3.032	25,23	25,4322	25,20	25,4322