Horizon Flexible Income ETF

Koers

Horizon Flexible Income ETF 25,4056 -0,13 -0,51% (18:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	1.547	25,53	25,535	25,5051	25,535
08-10-2025	1.097	25,665	25,70	25,6618	25,6618
07-10-2025	2.578	25,71	25,71	25,6515	25,6599
06-10-2025	1.660	25,6972	25,6997	25,66	25,6932
03-10-2025	1.786	25,69	25,72	25,66	25,6749
02-10-2025	1.970	25,66	25,6899	25,66	25,6899
01-10-2025	2.002	25,6469	25,685	25,63	25,685
30-09-2025	1.489	25,60	25,635	25,60	25,635
29-09-2025	941	25,656	25,656	25,62	25,65
26-09-2025	1.598	25,60	25,605	25,58	25,605
25-09-2025	2.275	25,575	25,5958	25,55	25,5749
24-09-2025	36.103	25,63	25,67	25,6109	25,64
23-09-2025	1.498	25,66	25,7099	25,6511	25,655
22-09-2025	1.302	25,6458	25,68	25,63	25,6699
19-09-2025	1.028	25,6303	25,67	25,6203	25,645
18-09-2025	1.895	25,5901	25,68	25,5901	25,635
17-09-2025	1.674	25,61	25,61	25,57	25,5749
16-09-2025	1.757	25,605	25,639	25,5948	25,6099
15-09-2025	999	25,57	25,615	25,56	25,615
12-09-2025	1.149	25,5506	25,5506	25,52	25,5499
11-09-2025	1.487	25,565	25,565	25,52	25,5599
10-09-2025	666	25,4612	25,4877	25,46	25,4663
09-09-2025	2.940	25,40	25,46	25,3901	25,4448
08-09-2025	1.017	25,4878	25,495	25,4401	25,4699
05-09-2025	1.384	25,46	25,4795	25,42	25,46
04-09-2025	2.251	25,35	25,4427	25,35	25,4427
03-09-2025	2.047	25,31	25,345	25,31	25,32
02-09-2025	2.417	25,245	25,2599	25,2089	25,245
29-08-2025	1.020	25,38	25,38	25,3335	25,3413
28-08-2025	2.040	25,33	25,37	25,32	25,37
27-08-2025	1.065	25,37	25,37	25,37	25,35
26-08-2025	1.949	25,2814	25,3242	25,27	25,3242
25-08-2025	2.462	25,2869	25,3032	25,25	25,275
22-08-2025	714	25,255	25,29	25,255	25,29
21-08-2025	654	25,26	25,26	25,2251	25,2251
20-08-2025	3.119	25,26	25,3099	25,25	25,285
19-08-2025	2.205	25,27	25,29	25,26	25,285
18-08-2025	1.526	25,3024	25,3599	25,27	25,305
15-08-2025	1.053	25,3025	25,34	25,3025	25,305
14-08-2025	1.110	25,295	25,305	25,27	25,305
13-08-2025	1.536	25,355	25,36	25,3317	25,352
12-08-2025	861	25,247	25,28	25,247	25,2799