Horizon Flexible Income ETF

Koers

Horizon Flexible Income ETF 25,0801 -0,10 -0,40% (17:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.620	25,03	25,09	25,0203	25,0203
23-03-2026	1.692	25,21	25,21	25,0808	25,1201
20-03-2026	1.109	25,005	25,03	24,9195	25,03
19-03-2026	1.816	25,05	25,23	25,03	25,23
18-03-2026	1.541	25,2511	25,2901	25,1693	25,24
17-03-2026	2.804	25,37	25,37	25,32	25,35
16-03-2026	2.478	25,2799	25,2799	25,19	25,19
13-03-2026	3.072	25,085	25,085	25,0448	25,07
12-03-2026	2.519	25,23	25,23	25,145	25,185
11-03-2026	2.021	25,385	25,3999	25,31	25,3101
10-03-2026	2.780	25,50	25,52	25,4119	25,4119
09-03-2026	3.032	25,23	25,4322	25,20	25,4322
06-03-2026	2.884	25,33	25,355	25,2697	25,2697
05-03-2026	24	25,46	25,46	25,385	25,385
04-03-2026	12	25,55	25,55	25,55	25,55
03-03-2026	100	25,48	25,48	25,48	25,48
02-03-2026	2.968	25,46	25,565	25,44	25,5491
27-02-2026	2.431	25,58	25,58	25,53	25,5402
26-02-2026	63	25,69	25,69	25,69	25,69
25-02-2026	12	25,735	25,735	25,735	25,735
24-02-2026	1.905	25,68	25,70	25,65	25,70
23-02-2026	100	25,68	25,68	25,68	25,68
20-02-2026	1.368	25,73	25,745	25,70	25,745
19-02-2026	2.338	25,69	25,72	25,66	25,7012
18-02-2026	1.938	25,725	25,76	25,70	25,71
17-02-2026	5.527	25,665	25,68	25,64	25,68
13-02-2026	1.419	25,72	25,72	25,6763	25,69
12-02-2026	3.769	25,7115	25,73	25,66	25,665
11-02-2026	2.581	25,6302	25,71	25,6302	25,6852
10-02-2026	2.641	25,77	25,77	25,69	25,69
09-02-2026	810	25,73	25,73	25,70	25,70
06-02-2026	1.927	25,62	25,67	25,59	25,66
05-02-2026	2.812	25,535	25,545	25,5103	25,545
04-02-2026	4.770	25,57	25,595	25,54	25,5822
03-02-2026	2.377	25,62	25,63	25,60	25,60
02-02-2026	2.280	25,67	25,69	25,645	25,6548
30-01-2026	3.328	25,6099	25,61	25,58	25,6099
29-01-2026	1.590	25,5716	25,62	25,555	25,5948
28-01-2026	2.069	25,65	25,67	25,6148	25,6148
27-01-2026	3.385	25,65	25,67	25,63	25,6499
26-01-2026	3.063	25,65	25,68	25,62	25,6398