Horizon Flexible Income ETF

Koers

Horizon Flexible Income ETF 25,970 -0,05 -0,19% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	2.844	25,9686	26,0095	25,96	25,9751
11-12-2025	2.998	26,03	26,04	26,0112	26,0252
10-12-2025	2.288	25,9206	26,03	25,92	26,03
09-12-2025	163.275	25,9531	25,96	25,91	25,93
08-12-2025	1.502	25,9666	25,9666	25,92	25,9452
05-12-2025	1.593	26,0167	26,0167	25,97	26,0035
04-12-2025	4.354	25,9732	26,01	25,94	25,9952
03-12-2025	1.714	25,9845	26,015	25,96	25,998
02-12-2025	1.443	25,9285	25,97	25,88	25,9349
01-12-2025	1.300	25,88	25,905	25,88	25,9048
28-11-2025	1.724	25,9686	26,00	25,95	25,95
26-11-2025	1.468	25,8809	25,95	25,8809	25,9348
25-11-2025	1.788	25,86	25,8848	25,83	25,8848
24-11-2025	2.634	25,68	25,7119	25,66	25,7119
21-11-2025	1.277	25,38	25,53	25,38	25,4558
20-11-2025	2.858	25,65	25,65	25,327	25,327
19-11-2025	3.182	25,4919	25,52	25,405	25,4493
18-11-2025	1.634	25,3442	25,4355	25,3442	25,4183
17-11-2025	2.222	25,5249	25,59	25,435	25,4399
14-11-2025	3.427	25,53	25,5999	25,53	25,562
13-11-2025	2.270	25,64	25,64	25,535	25,535
12-11-2025	1.684	25,70	25,77	25,70	25,7348
11-11-2025	5.437	25,72	25,7699	25,72	25,7699
10-11-2025	883	25,675	25,7498	25,675	25,7498
07-11-2025	1.526	25,47	25,54	25,455	25,54
06-11-2025	3.280	25,56	25,56	25,50	25,5589
05-11-2025	1.891	25,6051	25,6299	25,59	25,6163
04-11-2025	1.485	25,5838	25,5838	25,54	25,555
03-11-2025	1.725	25,67	25,67	25,6001	25,6081
31-10-2025	790	25,7056	25,7056	25,6506	25,6775
30-10-2025	1.034	25,70	25,73	25,70	25,70
29-10-2025	1.485	25,81	25,8201	25,7299	25,7809
28-10-2025	1.537	25,7806	25,818	25,7806	25,7901
27-10-2025	2.975	25,7917	25,83	25,77	25,81
24-10-2025	1.378	25,75	25,76	25,72	25,76
23-10-2025	639	25,6207	25,70	25,6207	25,6849
22-10-2025	431	25,6353	25,6399	25,6353	25,6399
21-10-2025	2.091	25,705	25,74	25,675	25,675
20-10-2025	1.176	25,6884	25,69	25,68	25,69
17-10-2025	772	25,5251	25,6139	25,5239	25,6139
16-10-2025	1.099	25,635	25,635	25,35	25,53