Horizon Flexible Income ETF

Koers

Horizon Flexible Income ETF 25,6401 -0,05 -0,18% (20:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	1.837	25,71	25,71	25,64	25,6401
14-04-2026	2.331	25,67	25,72	25,67	25,6852
13-04-2026	1.806	25,56	25,6098	25,56	25,6052
10-04-2026	1.570	25,56	25,56	25,54	25,54
09-04-2026	1.925	25,545	25,63	25,545	25,6102
08-04-2026	2.406	25,61	25,61	25,5544	25,5669
07-04-2026	1.830	25,32	25,3644	25,2701	25,3644
06-04-2026	3.003	25,3608	25,39	25,3319	25,385
02-04-2026	3.940	25,28	25,30	25,24	25,24
01-04-2026	2.537	25,27	25,29	25,23	25,2645
31-03-2026	3.748	25,00	25,1791	24,9801	25,1791
30-03-2026	3.179	24,86	24,90	24,7801	24,8069
27-03-2026	2.035	24,80	24,84	24,7625	24,7625
26-03-2026	2.623	25,04	25,04	24,88	24,8801
25-03-2026	2.069	25,20	25,20	25,1348	25,1401
24-03-2026	1.620	25,03	25,09	25,0203	25,0801
23-03-2026	1.692	25,21	25,21	25,0808	25,1201
20-03-2026	1.109	25,005	25,03	24,9195	25,03
19-03-2026	1.816	25,05	25,23	25,03	25,23
18-03-2026	1.541	25,2511	25,2901	25,1693	25,24
17-03-2026	2.804	25,37	25,37	25,32	25,35
16-03-2026	2.478	25,2799	25,2799	25,19	25,19
13-03-2026	3.072	25,085	25,085	25,0448	25,07
12-03-2026	2.519	25,23	25,23	25,145	25,185
11-03-2026	2.021	25,385	25,3999	25,31	25,3101
10-03-2026	2.780	25,50	25,52	25,4119	25,4119
09-03-2026	3.032	25,23	25,4322	25,20	25,4322
06-03-2026	2.884	25,33	25,355	25,2697	25,2697
05-03-2026	24	25,46	25,46	25,385	25,385
04-03-2026	12	25,55	25,55	25,55	25,55
03-03-2026	100	25,48	25,48	25,48	25,48
02-03-2026	2.968	25,46	25,565	25,44	25,5491
27-02-2026	2.431	25,58	25,58	25,53	25,5402
26-02-2026	63	25,69	25,69	25,69	25,69
25-02-2026	12	25,735	25,735	25,735	25,735
24-02-2026	1.905	25,68	25,70	25,65	25,70
23-02-2026	100	25,68	25,68	25,68	25,68
20-02-2026	1.368	25,73	25,745	25,70	25,745
19-02-2026	2.338	25,69	25,72	25,66	25,7012
18-02-2026	1.938	25,725	25,76	25,70	25,71
17-02-2026	5.527	25,665	25,68	25,64	25,68