Calamos Bitcoin Structured Alt Protection ETF - July

Koers

Calamos Bitcoin Structured Alt Protection ETF - July 25,550 -0,01 -0,04% (20:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	7.592	25,59	25,60	25,51	25,5599
08-10-2025	7.945	25,55	25,62	25,55	25,59
07-10-2025	831	25,5934	25,5934	25,56	25,5599
06-10-2025	1.040	25,65	25,6566	25,64	25,64
03-10-2025	6.411	25,63	25,635	25,63	25,635
02-10-2025	3.459	25,5723	25,62	25,5723	25,585
01-10-2025	2.317	25,56	25,56	25,52	25,52
30-09-2025	8.341	25,43	25,45	25,43	25,435
29-09-2025	161	--	25,4351	25,4351	--
26-09-2025	280	--	25,3351	25,3351	--
25-09-2025	412	25,399	25,399	25,305	25,4351
24-09-2025	2.730	25,44	25,46	25,4149	25,4149
23-09-2025	6.969	25,4368	25,44	25,37	25,37
22-09-2025	3.956	25,43	25,46	25,415	25,415
19-09-2025	8.700	25,52	25,53	25,475	25,50
18-09-2025	1.791	25,45	25,54	25,4329	25,5304
17-09-2025	4.652	25,4383	25,50	25,42	25,475
16-09-2025	176	25,52	25,52	25,48	25,48
15-09-2025	8.791	25,445	25,50	25,41	25,50
12-09-2025	3.898	25,478	25,52	25,44	25,4801
11-09-2025	3.473	25,469	25,49	25,37	25,4538
10-09-2025	7.558	25,4192	25,45	25,40	25,435
09-09-2025	2.942	25,3709	25,3709	25,3474	25,3601
08-09-2025	11.624	25,3723	25,42	25,3723	25,4095
05-09-2025	8.095	25,34	25,38	25,29	25,38
04-09-2025	2.732	25,29	25,33	25,27	25,29
03-09-2025	13.674	25,32	25,37	25,32	25,3449
02-09-2025	2.888	25,2943	25,31	25,2407	25,275
29-08-2025	2.445	25,24	25,24	25,2144	25,24
28-08-2025	12.432	25,35	25,36	25,31	25,31
27-08-2025	1.265	25,295	25,315	25,25	25,30
26-08-2025	7.637	25,2569	25,29	25,24	25,2701
25-08-2025	466	25,255	25,275	25,24	25,2685
22-08-2025	1.090	25,32	25,40	25,32	25,3956
21-08-2025	1.128	25,32	25,33	25,27	25,27
20-08-2025	3.300	25,2978	25,345	25,2978	25,315
19-08-2025	741	25,31	25,31	25,285	25,285
18-08-2025	11.645	25,3087	25,38	25,3087	25,38
15-08-2025	2.076	25,37	25,40	25,355	25,36
14-08-2025	3.085	25,40	25,40	25,3452	25,36
13-08-2025	2.535	25,50	25,50	25,42	25,50
12-08-2025	1.676	25,4192	25,43	25,3868	25,41