Calamos Bitcoin Structured Alt Protection ETF - July

Koers

Calamos Bitcoin Structured Alt Protection ETF - July 25,370 +0,10 +0,38% (19:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	2.888	25,2943	25,31	25,2407	25,275
29-08-2025	2.445	25,24	25,24	25,2144	25,24
28-08-2025	12.432	25,35	25,36	25,31	25,31
27-08-2025	1.265	25,295	25,315	25,25	25,30
26-08-2025	7.637	25,2569	25,29	25,24	25,2701
25-08-2025	466	25,255	25,275	25,24	25,2685
22-08-2025	1.090	25,32	25,40	25,32	25,3956
21-08-2025	1.128	25,32	25,33	25,27	25,27
20-08-2025	3.300	25,2978	25,345	25,2978	25,315
19-08-2025	741	25,31	25,31	25,285	25,285
18-08-2025	11.645	25,3087	25,38	25,3087	25,38
15-08-2025	2.076	25,37	25,40	25,355	25,36
14-08-2025	3.085	25,40	25,40	25,3452	25,36
13-08-2025	2.535	25,50	25,50	25,42	25,50
12-08-2025	1.676	25,4192	25,43	25,3868	25,41
11-08-2025	1.358	25,4141	25,43	25,4141	25,3799
08-08-2025	7.213	25,2906	25,37	25,2906	25,3249
07-08-2025	5.011	25,335	25,36	25,32	25,335
06-08-2025	13.247	25,30	25,33	25,24	25,31
05-08-2025	9.945	25,31	25,31	25,20	25,26
04-08-2025	3.744	25,24	25,3209	25,2205	25,2899
01-08-2025	5.571	25,26	25,28	25,21	25,23
31-07-2025	4.483	25,31	25,33	25,31	25,29
30-07-2025	5.038	25,29	25,29	25,255	25,255
29-07-2025	4.932	25,306	25,31	25,22	25,265
28-07-2025	3.977	25,29	25,30	25,22	25,2619
25-07-2025	996	25,205	25,2067	25,19	25,19
24-07-2025	20.936	25,26	25,29	25,22	25,2673
23-07-2025	3.352	25,2996	25,2996	25,26	25,285
22-07-2025	31.469	25,29	25,305	25,2756	25,305
21-07-2025	13.744	25,31	25,31	25,26	25,27
18-07-2025	22.582	25,29	25,29	25,26	25,28
17-07-2025	4.091	25,27	25,32	25,27	25,29
16-07-2025	19.784	25,2468	25,3199	25,2468	25,285
15-07-2025	14.603	25,285	25,285	25,167	25,19
14-07-2025	18.215	25,3252	25,3408	25,314	25,3151
11-07-2025	8.270	25,2222	25,27	25,2222	25,26
10-07-2025	15.163	25,07	25,15	25,07	25,15
09-07-2025	15.007	25,01	25,15	25,0047	25,15
08-07-2025	24.724	25,02	25,02	25,01	25,015