Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju

Koers

Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 25,6799 -0,13 -0,51% (21:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	7.646	25,6769	25,70	25,605	25,6198
07-08-2025	5.129	25,624	25,75	25,624	25,75
06-08-2025	11.916	25,499	25,59	25,425	25,53
05-08-2025	10.883	25,475	25,49	25,31	25,4599
04-08-2025	4.256	25,45	25,53	25,4483	25,4898
01-08-2025	1.906	25,50	25,51	25,38	25,39
31-07-2025	28.347	25,73	25,93	25,67	25,6761
30-07-2025	2.429	25,66	25,66	25,52	25,5551
29-07-2025	3.522	25,705	25,71	25,60	25,6149
28-07-2025	2.084	25,6619	25,7099	25,62	25,6267
25-07-2025	21.172	25,465	25,53	25,41	25,5165
24-07-2025	2.951	25,615	25,73	25,615	25,6716
23-07-2025	3.205	25,595	25,68	25,595	25,67
22-07-2025	3.738	25,72	25,72	25,62	25,6899
21-07-2025	9.104	25,7188	25,72	25,5468	25,5306
18-07-2025	13.398	25,72	25,74	25,5894	25,5894
17-07-2025	6.902	25,68	25,72	25,61	25,6782
16-07-2025	19.776	25,679	25,78	25,655	25,6995
15-07-2025	27.736	25,70	25,72	25,5048	25,5151
14-07-2025	42.080	25,898	25,99	25,8168	25,8201
11-07-2025	10.410	25,61	25,66	25,5594	25,6599
10-07-2025	20.327	25,19	25,30	25,1599	25,2904
09-07-2025	36.386	24,9885	25,28	24,9885	25,2437
08-07-2025	39.562	25,02	25,02	25,00	25,01