Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju

Koers

Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 22,020 -0,06 -0,27% (19:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.134	22,021	22,06	22,02	22,06
10-02-2026	450	22,15	22,15	22,12	22,12
09-02-2026	1.301	22,1396	22,18	22,12	22,1701
06-02-2026	2.863	22,19	22,19	22,131	22,1498
05-02-2026	1.496	22,075	22,08	22,05	22,0516
04-02-2026	3.229	22,31	22,31	22,27	22,285
03-02-2026	1.199	22,45	22,45	22,30	22,365
02-02-2026	6.682	22,50	22,52	22,4799	22,4799
30-01-2026	523	22,71	22,8128	22,70	22,8128
29-01-2026	1.936	23,04	23,04	22,80	22,805
28-01-2026	2.123	23,19	23,225	23,18	23,1848
27-01-2026	3.663	23,095	23,1964	23,09	23,1964
26-01-2026	1.487	23,09	23,11	23,06	23,065
23-01-2026	3.278	23,165	23,34	23,165	23,2064
22-01-2026	119	23,175	23,221	23,175	23,221
21-01-2026	17.543	23,24	23,2736	23,05	23,2736
20-01-2026	2.202	23,31	23,39	23,2504	23,26
16-01-2026	840	23,71	23,76	23,71	23,75
15-01-2026	206	23,84	23,84	23,7798	23,7798
14-01-2026	428	23,925	24,0314	23,925	24,0314
13-01-2026	614	23,50	23,694	23,47	23,694
12-01-2026	229	23,415	23,42	23,4099	23,4099
09-01-2026	361	23,365	23,45	23,3439	23,3439
08-01-2026	3.074	23,32	23,44	23,32	23,40
07-01-2026	138	23,46	23,46	23,4445	23,4445
06-01-2026	1.221	23,66	23,66	23,54	23,5649
05-01-2026	456	23,67	23,71	23,67	23,71
02-01-2026	1.320	23,28	23,39	23,28	23,342
31-12-2025	568	23,19	23,19	23,1543	23,1543
30-12-2025	755	23,24	23,26	23,2051	23,2051
29-12-2025	596	23,20	23,20	23,1747	23,1747
26-12-2025	2.255	23,174	23,21	23,171	23,195
23-12-2025	7.642	23,20	--	--	23,22
22-12-2025	422	23,41	23,41	23,2897	23,2897
19-12-2025	824	23,265	23,2656	23,2584	23,2656
18-12-2025	3.282	23,1655	23,1655	23,0862	23,0862
17-12-2025	1.400	23,31	23,31	23,17	23,17
16-12-2025	255	23,245	23,2706	23,245	23,2706
15-12-2025	2.942	23,28	23,28	23,14	23,1452