Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju

Koers

Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 25,519 +0,17 +0,69% (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	6.691	25,385	25,41	25,29	25,3452
29-08-2025	1.237	25,20	25,20	25,152	25,152
28-08-2025	4.882	25,46	25,53	25,4044	25,4044
27-08-2025	5.705	25,39	25,47	25,39	25,47
26-08-2025	8.500	25,27	25,35	25,235	25,3099
25-08-2025	3.848	25,3826	25,45	25,3011	25,3011
22-08-2025	2.687	25,5662	25,7493	25,36	25,7014
21-08-2025	65	--	25,375	25,375	--
20-08-2025	305	25,534	25,534	25,5331	25,375
19-08-2025	4.415	25,5785	25,5785	25,4232	25,4232
18-08-2025	3.638	25,61	25,69	25,60	25,645
15-08-2025	795	25,75	25,75	25,70	25,705
14-08-2025	6.453	25,78	25,82	25,6957	25,7301
13-08-2025	164.782	25,97	26,10	25,9011	26,08
12-08-2025	1.020	25,869	25,89	25,869	25,8349
11-08-2025	7.034	25,89	25,92	25,81	25,86
08-08-2025	7.646	25,6769	25,70	25,605	25,6198
07-08-2025	5.129	25,624	25,75	25,624	25,75
06-08-2025	11.916	25,499	25,59	25,425	25,53
05-08-2025	10.883	25,475	25,49	25,31	25,4599
04-08-2025	4.256	25,45	25,53	25,4483	25,4898
01-08-2025	1.906	25,50	25,51	25,38	25,39
31-07-2025	28.347	25,73	25,93	25,67	25,6761
30-07-2025	2.429	25,66	25,66	25,52	25,5551
29-07-2025	3.522	25,705	25,71	25,60	25,6149
28-07-2025	2.084	25,6619	25,7099	25,62	25,6267
25-07-2025	21.172	25,465	25,53	25,41	25,5165
24-07-2025	2.951	25,615	25,73	25,615	25,6716
23-07-2025	3.205	25,595	25,68	25,595	25,67
22-07-2025	3.738	25,72	25,72	25,62	25,6899
21-07-2025	9.104	25,7188	25,72	25,5468	25,5306
18-07-2025	13.398	25,72	25,74	25,5894	25,5894
17-07-2025	6.902	25,68	25,72	25,61	25,6782
16-07-2025	19.776	25,679	25,78	25,655	25,6995
15-07-2025	27.736	25,70	25,72	25,5048	25,5151
14-07-2025	42.080	25,898	25,99	25,8168	25,8201
11-07-2025	10.410	25,61	25,66	25,5594	25,6599
10-07-2025	20.327	25,19	25,30	25,1599	25,2904
09-07-2025	36.386	24,9885	25,28	24,9885	25,2437
08-07-2025	39.562	25,02	25,02	25,00	25,01