Kurv Gold Enhanced Income ETF

Koers

Kurv Gold Enhanced Income ETF 35,960 +0,43 +1,21% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	41.203	35,76	35,96	35,53	35,96
10-02-2026	42.512	35,82	35,86	35,2652	35,53
09-02-2026	54.936	35,51	35,84	35,28	35,75
06-02-2026	72.880	34,37	35,00	34,37	34,82
05-02-2026	106.958	--	34,53	33,72	33,74
04-02-2026	79.949	35,64	35,64	34,255	34,85
03-02-2026	120.934	34,96	35,44	34,70	35,17
02-02-2026	158.718	33,45	34,06	32,55	33,00
30-01-2026	316.895	35,94	36,37	33,11	34,48
29-01-2026	223.709	39,47	43,44	36,22	38,36
28-01-2026	152.239	37,30	38,63	37,20	38,63
27-01-2026	172.912	36,08	36,87	35,91	36,87
26-01-2026	210.257	36,1581	36,2989	35,61	35,95
23-01-2026	137.007	35,0474	35,46	34,89	35,38
22-01-2026	61.836	34,21	34,98	34,12	34,89
21-01-2026	87.182	34,395	34,50	33,60	34,16
20-01-2026	100.802	33,3001	33,6986	33,3001	33,63
16-01-2026	47.484	32,33	32,5002	31,88	32,26
15-01-2026	58.106	32,43	32,51	32,32	32,39
14-01-2026	49.608	32,6299	32,68	32,37	32,65
13-01-2026	74.110	32,4265	32,63	32,165	32,28
12-01-2026	62.112	32,34	32,58	32,15	32,33
09-01-2026	40.259	31,54	31,7099	31,45	31,69
08-01-2026	45.914	31,07	31,49	31,04	31,47
07-01-2026	44.749	31,41	31,4264	31,07	31,32
06-01-2026	57.217	31,7156	31,965	31,71	31,95
05-01-2026	109.880	31,33	31,58	31,26	31,56
02-01-2026	83.494	30,81	30,98	30,50	30,59
31-12-2025	48.926	30,74	30,80	30,465	30,52
30-12-2025	66.936	31,0325	31,07	30,75	30,77
29-12-2025	116.468	31,12	31,22	30,50	30,78
26-12-2025	74.405	32,2861	32,4198	32,09	32,2719
24-12-2025	26.682	31,93	31,93	31,59	31,87
23-12-2025	53.551	31,76	32,02	31,43	32,02
22-12-2025	70.076	31,3231	31,57	31,3231	31,57
19-12-2025	34.498	30,6765	30,91	30,6299	30,79
18-12-2025	53.707	30,75	31,00	30,505	30,74
17-12-2025	27.967	30,708	30,80	30,61	30,79
16-12-2025	65.254	30,75	30,75	30,37	30,54
15-12-2025	82.135	30,68	30,70	30,37	30,54