Kurv Gold Enhanced Income ETF

Koers

Kurv Gold Enhanced Income ETF 35,920 -0,15 -0,42% (16:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	164.991	36,32	36,50	35,325	36,07
02-03-2026	92.322	37,81	38,24	37,30	37,815
27-02-2026	671	37,05	37,29	37,01	37,29
26-02-2026	1.245	36,58	36,78	36,55	36,78
25-02-2026	3.489	36,59	36,90	36,47	36,47
24-02-2026	3.453	36,18	36,63	36,18	36,55
23-02-2026	1.424	36,65	37,09	36,65	37,09
20-02-2026	66.320	35,71	36,305	35,3151	36,17
19-02-2026	36.103	35,10	35,4999	35,10	35,37
18-02-2026	33.824	35,0729	35,40	34,98	35,23
17-02-2026	104.085	34,47	34,58	34,18	34,37
13-02-2026	41.015	35,2604	35,59	34,985	35,46
12-02-2026	50.483	35,7729	35,79	34,42	34,57
11-02-2026	41.203	35,76	35,96	35,53	35,96
10-02-2026	42.512	35,82	35,86	35,2652	35,53
09-02-2026	54.936	35,51	35,84	35,28	35,75
06-02-2026	72.880	34,37	35,00	34,37	34,82
05-02-2026	106.958	--	34,53	33,72	33,74
04-02-2026	79.949	35,64	35,64	34,255	34,85
03-02-2026	120.934	34,96	35,44	34,70	35,17
02-02-2026	158.718	33,45	34,06	32,55	33,00
30-01-2026	316.895	35,94	36,37	33,11	34,48
29-01-2026	223.709	39,47	43,44	36,22	38,36
28-01-2026	152.239	37,30	38,63	37,20	38,63
27-01-2026	172.912	36,08	36,87	35,91	36,87
26-01-2026	210.257	36,1581	36,2989	35,61	35,95
23-01-2026	137.007	35,0474	35,46	34,89	35,38
22-01-2026	61.836	34,21	34,98	34,12	34,89
21-01-2026	87.182	34,395	34,50	33,60	34,16
20-01-2026	100.802	33,3001	33,6986	33,3001	33,63
16-01-2026	47.484	32,33	32,5002	31,88	32,26
15-01-2026	58.106	32,43	32,51	32,32	32,39
14-01-2026	49.608	32,6299	32,68	32,37	32,65
13-01-2026	74.110	32,4265	32,63	32,165	32,28
12-01-2026	62.112	32,34	32,58	32,15	32,33
09-01-2026	40.259	31,54	31,7099	31,45	31,69
08-01-2026	45.914	31,07	31,49	31,04	31,47
07-01-2026	44.749	31,41	31,4264	31,07	31,32
06-01-2026	57.217	31,7156	31,965	31,71	31,95
05-01-2026	109.880	31,33	31,58	31,26	31,56