Allspring LT Large Core ETF

Koers

Allspring LT Large Core ETF 30,350 +0,86 +2,83% 18:36

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-11-2026	12	--	--	--	31,1375
06-11-2026	4.106	30,38	30,43	30,35	30,28
05-11-2026	2.410	--	30,39	30,39	30,2127
04-11-2026	14	--	--	--	31,5089
03-11-2026	6	--	--	--	30,9064
02-11-2026	12	--	--	--	30,726
30-10-2026	308	31,00	31,00	31,00	30,8898
29-10-2026	12	--	--	--	31,4515
28-10-2026	7	--	--	--	31,5817
27-10-2026	7	--	--	--	31,5321
26-10-2026	1.186	31,42	31,42	31,42	31,42
23-10-2026	8.101	31,21	31,23	31,21	31,21
22-10-2026	215	31,31	31,37	31,31	31,37
21-10-2026	9	--	--	--	31,7634
20-10-2026	309	31,63	31,63	31,59	31,5899
19-10-2026	285	31,54	31,54	31,54	31,5647
16-10-2026	6	--	--	--	31,4156
15-10-2026	640	31,50	31,64	31,50	31,72
14-10-2026	560	31,71	31,71	31,53	31,52
13-10-2026	3.494	31,84	31,88	31,83	31,88
12-10-2026	429	31,89	31,90	31,86	31,8535
09-10-2026	7	--	--	--	31,8132
08-10-2026	167	31,63	31,63	31,63	31,5919
07-10-2026	16	--	--	--	31,7455
06-10-2026	3.449	31,91	31,91	31,91	31,8194
05-10-2026	159	--	--	--	31,5884
02-10-2026	19	--	--	--	31,4375
01-10-2026	17	--	--	--	31,1578
30-09-2026	3.606	31,20	31,20	31,19	31,1912
29-09-2026	17	--	--	--	31,1939
28-09-2026	409	31,38	31,38	31,37	31,2618
25-09-2026	1.899	31,48	31,55	31,48	31,5844
24-09-2026	27	--	--	--	31,3781
23-09-2026	18	--	--	--	31,3201
22-09-2026	1.449	31,60	31,60	31,5999	31,5632
21-09-2026	34	--	--	--	31,6197
18-09-2026	35	--	--	--	31,1304
17-09-2026	943	31,06	31,06	31,0599	31,0878
16-09-2026	14	--	--	--	30,7817
15-09-2026	12	--	--	--	30,9507
14-09-2026	1.615	31,07	31,12	31,07	31,0505
11-09-2026	11	--	--	--	31,1799