Allspring SMID Core ETF | Historie | Het Financieele Dagblad

Allspring SMID Core ETF

Koers

Allspring SMID Core ETF 34,950 +0,33 +0,95% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	40.753	34,56	34,87	34,52	34,62
11-06-2026	28.251	33,629	34,42	33,629	34,40
10-06-2026	28.082	33,90	33,95	33,20	33,20
09-06-2026	133.607	33,70	33,81	32,42	33,337
08-06-2026	25.689	32,85	33,11	32,79	32,90
05-06-2026	21.225	33,05	33,07	32,335	32,75
04-06-2026	73.349	32,74	33,41	32,74	33,27
03-06-2026	168.234	32,80	32,82	32,49	32,80
02-06-2026	11.087	32,64	32,98	32,64	32,9263
01-06-2026	27.101	32,64	32,835	32,45	32,78
29-05-2026	33.919	32,77	32,78	32,43	32,6572
28-05-2026	15.739	32,70	32,84	32,45	32,72
27-05-2026	20.398	32,75	32,93	32,68	32,76
26-05-2026	21.007	32,68	32,82	32,61	32,82
22-05-2026	31.669	32,23	32,37	32,09	32,37
21-05-2026	21.295	31,55	32,04	31,55	31,99
20-05-2026	13.223	31,13	31,7725	31,13	31,7725
19-05-2026	10.340	30,90	31,21	30,81	30,976
18-05-2026	27.632	31,58	31,58	31,12	31,283064
15-05-2026	14.809	31,73	31,73	31,4099	31,52
14-05-2026	42.575	32,23	32,23	31,955	32,1296
13-05-2026	21.667	32,13	32,35	31,78	32,08
12-05-2026	17.551	32,14	32,22	31,79	32,22
11-05-2026	101.095	32,97	32,97	32,50	32,5002
08-05-2026	21.073	32,45	32,565	32,36	32,565
07-05-2026	10.838	32,65	32,6899	32,21	32,29
06-05-2026	26.831	32,66	32,66	32,20	32,59
05-05-2026	44.759	31,95	32,28	31,9499	32,2293
04-05-2026	11.780	31,23	31,4799	31,11	31,1257
01-05-2026	10.167	31,16	31,2759	31,14	31,2008
30-04-2026	37.366	30,73	31,2358	30,73	31,2358
29-04-2026	6.978	30,67	30,67	30,34	30,53
28-04-2026	4.839	30,81	30,81	30,57	30,70
27-04-2026	10.554	31,66	31,66	30,95	31,0008
24-04-2026	16.279	30,91	31,25	30,91	31,2474
23-04-2026	20.124	31,29	31,29	30,66	31,0132
22-04-2026	26.958	31,37	31,38	31,08	31,18
21-04-2026	64.249	31,67	31,67	31,00	31,08
20-04-2026	6.271	31,24	31,39	31,23	31,39
17-04-2026	16.045	30,89	31,34	30,89	31,24
16-04-2026	23.589	30,47	30,54	30,35	30,54