Allspring Ultra Short Municipal ETF

Koers

Allspring Ultra Short Municipal ETF 25,1101 -- -- (19:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	33	--	--	--	--
14-04-2026	2.989	25,10	25,13	25,10	25,105
13-04-2026	109	25,11	25,11	25,105	25,105
10-04-2026	2.904	25,12	25,12	25,11	25,11
09-04-2026	12.374	25,11	25,15	25,11	25,137
08-04-2026	12.109	25,08	25,10	25,08	25,09
07-04-2026	4.657	25,08	25,10	25,08	25,08
06-04-2026	2.434	25,09	25,09	25,08	25,08
02-04-2026	15.008	25,06	25,06	25,06	25,06
01-04-2026	2.239	25,06	25,07	25,06	25,06
31-03-2026	1.844	25,05	25,06	25,05	25,05
30-03-2026	2.669	25,04	25,05	25,035	25,04
27-03-2026	172	--	25,035	25,035	--
26-03-2026	571	25,05	25,05	25,0426	25,035
25-03-2026	1.287	25,045	25,05	25,045	25,0466
24-03-2026	2	--	25,11	25,11	--
23-03-2026	8	--	25,11	25,11	--
20-03-2026	285	25,124	25,125	25,124	25,11
19-03-2026	1.292	25,15	25,15	25,14	25,15
18-03-2026	89	--	25,15	25,15	--
17-03-2026	158	25,16	25,16	25,15	25,15
16-03-2026	546	25,15	25,15	25,14	25,1499
13-03-2026	1.268	25,14	25,15	25,14	25,15
12-03-2026	39.690	25,14	25,20	25,12	25,15
11-03-2026	11	--	25,14	25,14	--
10-03-2026	540	25,14	25,14	25,14	25,14
09-03-2026	2	--	25,14	25,14	--
06-03-2026	29.811	25,14	25,14	25,135	25,14
05-03-2026	7	--	25,135	25,135	--
04-03-2026	3	--	25,135	25,135	--
03-03-2026	2	--	25,14	25,14	--
02-03-2026	35	--	25,15	25,15	--
27-02-2026	114	--	25,16	25,14	--
26-02-2026	729	25,16	25,16	25,15	25,135
25-02-2026	2.005	25,16	25,16	25,15	25,15
24-02-2026	3.002	25,14	25,16	25,14	25,14
23-02-2026	7	--	25,19	25,19	--
20-02-2026	5.175	25,19	25,2199	25,18	25,19
19-02-2026	3	--	25,185	25,185	--
18-02-2026	1.557	25,20	25,20	25,17	25,185
17-02-2026	30	--	25,18	25,18	--