Allspring Ultra Short Municipal ETF

Koers

Allspring Ultra Short Municipal ETF 25,0566 -- -- (20:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.294	25,07	25,07	25,055	25,055
04-05-2026	787	25,06	25,06	25,05	25,055
01-05-2026	1.735	25,04	25,07	25,04	25,05
30-04-2026	110	25,06	25,06	25,05	25,05
29-04-2026	7.184	25,05	25,0799	25,045	25,045
28-04-2026	4.404	25,09	25,10	25,06	25,065
27-04-2026	3.149	25,05	25,075	25,05	25,075
24-04-2026	929	25,06	25,06	25,06	25,06
23-04-2026	6.205	25,11	25,13	25,10	25,12
22-04-2026	115	25,13	25,13	25,115	25,115
21-04-2026	247	25,12	25,12	25,12	25,115
20-04-2026	1.472	25,12	25,12	25,119	25,119
17-04-2026	1.279	25,12	25,12	25,11	25,116
16-04-2026	1.910	25,11	25,12	25,105	25,11
15-04-2026	33	--	25,115	25,115	--
14-04-2026	2.989	25,10	25,13	25,10	25,115
13-04-2026	109	25,11	25,11	25,105	25,105
10-04-2026	2.904	25,12	25,12	25,11	25,11
09-04-2026	12.374	25,11	25,15	25,11	25,137
08-04-2026	12.109	25,08	25,10	25,08	25,09
07-04-2026	4.657	25,08	25,10	25,08	25,08
06-04-2026	2.434	25,09	25,09	25,08	25,08
02-04-2026	15.008	25,06	25,06	25,06	25,06
01-04-2026	2.239	25,06	25,07	25,06	25,06
31-03-2026	1.844	25,05	25,06	25,05	25,05
30-03-2026	2.669	25,04	25,05	25,035	25,04
27-03-2026	172	--	25,035	25,035	--
26-03-2026	571	25,05	25,05	25,0426	25,035
25-03-2026	1.287	25,045	25,05	25,045	25,0466
24-03-2026	2	--	25,11	25,11	--
23-03-2026	8	--	25,11	25,11	--
20-03-2026	285	25,124	25,125	25,124	25,11
19-03-2026	1.292	25,15	25,15	25,14	25,15
18-03-2026	89	--	25,15	25,15	--
17-03-2026	158	25,16	25,16	25,15	25,15
16-03-2026	546	25,15	25,15	25,14	25,1499
13-03-2026	1.268	25,14	25,15	25,14	25,15
12-03-2026	39.690	25,14	25,20	25,12	25,15
11-03-2026	11	--	25,14	25,14	--
10-03-2026	540	25,14	25,14	25,14	25,14
09-03-2026	2	--	25,14	25,14	--