Allspring Ultra Short Municipal ETF

Koers

Allspring Ultra Short Municipal ETF 25,0201 -0,03 -0,11% (16:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	16.956	25,03	25,05	25,03	25,0479
21-05-2026	6.125	25,07	25,08	25,05	25,065
20-05-2026	1.683	25,06	25,07	25,0584	25,065
19-05-2026	405	25,06	25,07	25,06	25,065
18-05-2026	409	25,07	25,07	25,06	25,065
15-05-2026	4.014	25,07	25,07	25,05	25,054
14-05-2026	1.106	25,08	25,08	25,065	25,06
13-05-2026	94	--	25,06	25,06	--
12-05-2026	33.820	25,08	25,08	25,075	25,06
11-05-2026	481	25,09	25,09	25,07	25,07
08-05-2026	6.948	25,07	25,09	25,05	25,06
07-05-2026	7.010	25,07	25,08	25,06	25,06
06-05-2026	5.785	25,07	25,07	25,04	25,05
05-05-2026	1.294	25,07	25,07	25,055	25,055
04-05-2026	787	25,06	25,06	25,05	25,055
01-05-2026	1.735	25,04	25,07	25,04	25,05
30-04-2026	110	25,06	25,06	25,05	25,05
29-04-2026	7.184	25,05	25,0799	25,045	25,045
28-04-2026	4.404	25,09	25,10	25,06	25,065
27-04-2026	3.149	25,05	25,075	25,05	25,075
24-04-2026	929	25,06	25,06	25,06	25,06
23-04-2026	6.205	25,11	25,13	25,10	25,12
22-04-2026	115	25,13	25,13	25,115	25,115
21-04-2026	247	25,12	25,12	25,12	25,115
20-04-2026	1.472	25,12	25,12	25,119	25,119
17-04-2026	1.279	25,12	25,12	25,11	25,116
16-04-2026	1.910	25,11	25,12	25,105	25,11
15-04-2026	33	--	25,115	25,115	--
14-04-2026	2.989	25,10	25,13	25,10	25,115
13-04-2026	109	25,11	25,11	25,105	25,105
10-04-2026	2.904	25,12	25,12	25,11	25,11
09-04-2026	12.374	25,11	25,15	25,11	25,137
08-04-2026	12.109	25,08	25,10	25,08	25,09
07-04-2026	4.657	25,08	25,10	25,08	25,08
06-04-2026	2.434	25,09	25,09	25,08	25,08
02-04-2026	15.008	25,06	25,06	25,06	25,06
01-04-2026	2.239	25,06	25,07	25,06	25,06
31-03-2026	1.844	25,05	25,06	25,05	25,05
30-03-2026	2.669	25,04	25,05	25,035	25,04
27-03-2026	172	--	25,035	25,035	--