Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,280 +0,01 +0,04% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.794	25,25	25,29	25,2317	25,27
20-01-2026	8.944	25,19	25,25	25,15	25,25
16-01-2026	5.606	25,20	25,20	25,1762	25,20
15-01-2026	3.720	25,29	25,29	25,05	25,17
14-01-2026	13.371	25,18	25,20	25,1737	25,18
13-01-2026	7.160	25,23	25,265	25,21	25,265
12-01-2026	5.243	25,0999	25,18	25,0998	25,17
09-01-2026	4.648	25,12	25,20	25,11	25,1772
08-01-2026	2.027	25,13	25,20	25,13	25,20
07-01-2026	5.386	25,10	25,11	25,06	25,10
06-01-2026	1.749	25,18	25,2338	25,15	25,2338
05-01-2026	10.251	25,20	25,25	25,1999	25,23
02-01-2026	4.432	25,18	25,25	25,18	25,2258
31-12-2025	5.802	25,22	25,24	25,16	25,24
30-12-2025	2.259	25,18	25,2399	25,18	25,21
29-12-2025	11.027	25,0948	25,20	25,0948	25,20
26-12-2025	7.858	25,03	25,05	25,00	25,035
24-12-2025	1.900	25,1094	25,1094	25,0216	25,0216
23-12-2025	8.940	25,072	25,12	25,04	25,11
22-12-2025	11.537	25,035	25,05	24,99	25,0316
19-12-2025	12.590	25,05	25,05	25,00	25,0292
18-12-2025	13.240	25,08	25,12	25,02	25,02
17-12-2025	2.398	25,06	25,1399	25,06	25,1399
16-12-2025	1.074	25,03	25,14	25,03	25,119
15-12-2025	30.545	25,1415	25,1539	24,94	25,06
12-12-2025	11.146	25,1001	25,18	25,044	25,10
11-12-2025	5.311	25,10	25,10	25,0405	25,08
10-12-2025	3.968	25,05	25,17	24,99	25,159
09-12-2025	900	25,15	25,15	25,1063	25,15
08-12-2025	3.729	25,064	25,09	24,97	25,09
05-12-2025	2.507	25,0753	25,09	24,99	25,09
04-12-2025	3.799	24,98	25,08	24,98	25,08
03-12-2025	1.956	25,08	25,08	24,9955	25,058
02-12-2025	13.066	25,0199	25,07	24,98	25,07
01-12-2025	3.930	24,975	25,02	24,9725	24,9945
28-11-2025	3.575	24,98	24,9801	24,98	24,9801
26-11-2025	2.591	24,998	25,0195	24,99	24,99
25-11-2025	4.317	25,0213	25,0221	25,00	25,0001
24-11-2025	1.879	25,0248	25,0499	24,99	24,99