Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,0271 +0,03 +0,11% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	11.214	25,20	25,20	25,00	25,00
08-10-2025	1.802	25,20	25,20	25,175	25,1869
07-10-2025	688	25,1821	25,1999	25,1821	25,1907
06-10-2025	993	25,07	25,15	25,07	25,12
03-10-2025	1.296	25,20	25,20	25,1785	25,1899
02-10-2025	1.170	25,06	25,14	25,05	25,14
01-10-2025	934	25,1475	25,1645	25,139	25,1645
30-09-2025	2.655	25,11	25,11	25,08	25,10
29-09-2025	6.091	25,16	25,16	25,02	25,0456
26-09-2025	230	25,16	25,16	25,16	25,16
25-09-2025	1.265	25,16	25,18	25,1201	25,1201
24-09-2025	14.256	25,1671	25,1671	25,095	25,1191
23-09-2025	1.535	25,1155	25,1634	25,1155	25,1634
22-09-2025	3.484	25,19	25,19	25,0678	25,11
19-09-2025	14.533	25,07	25,10	25,07	25,0999
18-09-2025	1.646	25,05	25,05	25,05	25,05
17-09-2025	4.096	25,06	25,08	25,02	25,0751
16-09-2025	759	25,0902	25,10	25,08	25,08
15-09-2025	3.359	25,1799	25,1813	25,03	25,04
12-09-2025	3.751	25,0715	25,20	25,07	25,15
11-09-2025	670	25,125	25,20	25,1115	25,1115
10-09-2025	1.329	25,05	25,18	25,0401	25,18
09-09-2025	1.519	25,221	25,221	25,096	25,096
08-09-2025	5.096	25,1446	25,24	25,10	25,10
05-09-2025	5.772	25,07	25,15	25,0375	25,09
04-09-2025	2.272	25,09	25,1201	25,06	25,07
03-09-2025	7.731	25,14	25,1499	25,05	25,06
02-09-2025	4.474	25,14	25,17	25,06	25,17
29-08-2025	1.605	25,2499	25,2499	25,155	25,1666
28-08-2025	1.752	25,18	25,226	25,0796	25,12
27-08-2025	8.158	25,15	25,2358	25,02	25,11
26-08-2025	3.744	25,058	25,1626	25,058	25,1626
25-08-2025	804	25,23	25,23	25,04	25,04
22-08-2025	3.658	25,07	25,23	25,07	25,125
21-08-2025	851	25,13	25,13	25,1001	25,1001
20-08-2025	4.266	25,1098	25,11	25,01	25,05
19-08-2025	8.057	25,0115	25,08	24,96	25,00
18-08-2025	3.055	24,99	25,0756	24,98	25,04
15-08-2025	4.745	25,1485	25,1485	24,97	25,04
14-08-2025	6.637	25,25	25,25	25,09	25,12
13-08-2025	25.210	25,25	25,25	25,00	25,12
12-08-2025	3.096	25,15	25,23	25,15	25,2299