Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 24,6999 +0,14 +0,57% (20:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	5.698	24,58	24,70	24,58	24,6999
23-03-2026	8.024	24,70	24,74	24,40	24,56
20-03-2026	14.700	24,88	24,95	24,37	24,40
19-03-2026	3.973	24,90	24,95	24,8718	24,9249
18-03-2026	14.817	25,00	25,00	24,37	24,85
17-03-2026	14.466	25,15	25,45	24,94	24,95
16-03-2026	2.096	25,4001	25,79	25,3452	25,3452
13-03-2026	1.748	--	--	--	--
12-03-2026	1.732	25,52	25,52	25,4921	25,4921
11-03-2026	9.097	25,68	26,00	25,14	25,20
10-03-2026	323	25,26	25,38	25,25	25,25
09-03-2026	5.458	25,29	25,4797	25,25	25,33
06-03-2026	475	25,32	25,35	25,29	25,29
05-03-2026	158	25,18	25,27	25,18	25,27
04-03-2026	208	25,10	25,10	25,10	25,10
03-03-2026	112	25,19	25,19	25,09	25,09
02-03-2026	100	25,28	25,28	25,06	25,10
27-02-2026	3.268	25,05	25,05	25,05	25,05
26-02-2026	300	25,18	25,18	25,14	25,14
25-02-2026	162	25,12	25,145	25,12	25,145
24-02-2026	4	25,12	25,12	25,11	25,11
23-02-2026	74	25,08	25,12	25,08	25,12
20-02-2026	2.824	25,005	25,10	25,005	25,0999
19-02-2026	5.612	25,24	25,24	25,00	25,0883
18-02-2026	6.227	25,19	25,24	25,19	25,24
17-02-2026	6.931	25,33	25,33	25,20	25,20
13-02-2026	5.627	25,0891	25,30	25,0891	25,20
12-02-2026	1.234	25,18	25,2609	25,18	25,2609
11-02-2026	1.179	25,18	25,18	25,18	25,18
10-02-2026	4.200	25,19	25,215	25,14	25,175
09-02-2026	1.473	25,19	25,20	25,12	25,20
06-02-2026	45.506	25,14	25,26	25,11	25,1999
05-02-2026	1.223	25,245	25,245	25,245	25,245
04-02-2026	834	25,4392	25,4392	25,13	25,13
03-02-2026	3.681	25,15	25,45	25,07	25,29
02-02-2026	14.824	25,246	25,2997	25,10	25,13
30-01-2026	6.059	25,20	25,76	25,20	25,76
29-01-2026	4.391	25,25	25,25	25,12	25,196
28-01-2026	3.609	25,5782	25,6104	25,19	25,25
27-01-2026	13.645	25,35	25,35	25,12	25,19
26-01-2026	5.250	25,15	25,40	25,15	25,38