Sound Point Meridian Capital Inc

Koers

Sound Point Meridian Capital Inc 25,100 -0,09 -0,36% (15:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.125	25,24	25,24	--	25,19
02-03-2026	100	25,28	25,28	25,06	25,10
27-02-2026	3.268	25,05	25,05	25,05	25,05
26-02-2026	300	25,18	25,18	25,14	25,14
25-02-2026	162	25,12	25,145	25,12	25,145
24-02-2026	4	25,12	25,12	25,11	25,11
23-02-2026	74	25,08	25,12	25,08	25,12
20-02-2026	2.824	25,005	25,10	25,005	25,0999
19-02-2026	5.612	25,24	25,24	25,00	25,0883
18-02-2026	6.227	25,19	25,24	25,19	25,24
17-02-2026	6.931	25,33	25,33	25,20	25,20
13-02-2026	5.627	25,0891	25,30	25,0891	25,20
12-02-2026	1.234	25,18	25,2609	25,18	25,2609
11-02-2026	1.179	25,18	25,18	25,18	25,18
10-02-2026	4.200	25,19	25,215	25,14	25,175
09-02-2026	1.473	25,19	25,20	25,12	25,20
06-02-2026	45.506	25,14	25,26	25,11	25,1999
05-02-2026	1.223	25,245	25,245	25,245	25,245
04-02-2026	834	25,4392	25,4392	25,13	25,13
03-02-2026	3.681	25,15	25,45	25,07	25,29
02-02-2026	14.824	25,246	25,2997	25,10	25,13
30-01-2026	6.059	25,20	25,76	25,20	25,76
29-01-2026	4.391	25,25	25,25	25,12	25,196
28-01-2026	3.609	25,5782	25,6104	25,19	25,25
27-01-2026	13.645	25,35	25,35	25,12	25,19
26-01-2026	5.250	25,15	25,40	25,15	25,38
23-01-2026	2.661	25,28	25,29	25,23	25,23
22-01-2026	21.998	25,25	25,95	25,25	25,28
21-01-2026	2.794	25,25	25,29	25,2317	25,27
20-01-2026	8.944	25,19	25,25	25,15	25,25
16-01-2026	5.606	25,20	25,20	25,1762	25,20
15-01-2026	3.720	25,29	25,29	25,05	25,17
14-01-2026	13.371	25,18	25,20	25,1737	25,18
13-01-2026	7.160	25,23	25,265	25,21	25,265
12-01-2026	5.243	25,0999	25,18	25,0998	25,17
09-01-2026	4.648	25,12	25,20	25,11	25,1772
08-01-2026	2.027	25,13	25,20	25,13	25,20
07-01-2026	5.386	25,10	25,11	25,06	25,10
06-01-2026	1.749	25,18	25,2338	25,15	25,2338
05-01-2026	10.251	25,20	25,25	25,1999	25,23