Roundhill S&P 500 No Dividend Target ETF

Koers

Roundhill S&P 500 No Dividend Target ETF 25,6775 +0,20 +0,80% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-08-2025	9.459	25,66	25,7199	25,59	25,6775
07-08-2025	7.239	25,67	25,68	25,3903	25,4726
06-08-2025	1.486	25,51	25,51	25,51	25,5085
05-08-2025	6.574	25,46	25,46	25,32	25,32
04-08-2025	3.553	25,38	25,44	25,3797	25,4432
01-08-2025	31.931	25,1635	25,18	25,0225	25,0787
31-07-2025	21.867	25,761	25,80	25,51	25,45
30-07-2025	7.255	25,65	25,70	25,47	25,5687
29-07-2025	4.596	25,7165	25,73	25,6061	25,6061
28-07-2025	4.073	25,71	25,76	25,63	25,6767
25-07-2025	9.731	25,6449	25,73	25,6449	25,7051
24-07-2025	4.727	25,64	25,66	25,61	25,63
23-07-2025	6.188	25,44	25,58	25,44	25,57
22-07-2025	2.432	25,31	25,389	25,3077	25,3805
21-07-2025	21.777	25,44	25,49	25,4165	25,465
18-07-2025	7.273	25,375	25,38	25,30	25,3056
17-07-2025	14.475	25,2284	25,33	25,2284	25,33
16-07-2025	14.927	25,10	25,205	25,08	25,1789
15-07-2025	26.518	25,34	25,36	25,12	25,15
14-07-2025	15.477	25,13	25,23	25,1063	25,2038
11-07-2025	39.413	25,159	25,21	25,1075	25,1708
10-07-2025	66.820	25,22	25,29	25,11	25,26