Reckoner Leveraged AAA CLO ETF

Koers

Reckoner Leveraged AAA CLO ETF 25,0699 +0,01 +0,06% (17:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	131	--	25,055	25,055	--
11-06-2026	29	--	25,045	25,045	--
10-06-2026	416	25,05	25,05	25,035	25,055
09-06-2026	311	--	25,035	25,035	--
08-06-2026	1.496	25,04	25,04	25,0101	25,035
05-06-2026	4.519	25,01	25,04	25,01	25,02
04-06-2026	8.765	25,00	25,01	25,00	25,01
03-06-2026	12.859	25,00	25,02	25,00	25,005
02-06-2026	12.944	25,055	25,055	25,00	25,01
01-06-2026	2.126	25,0795	25,0795	25,035	25,055
29-05-2026	2.683	25,16	25,17	25,16	25,165
28-05-2026	1.312	25,16	25,16	25,14	25,144
27-05-2026	705	25,155	25,155	25,155	25,155
26-05-2026	2.033	25,12	25,135	25,12	25,135
22-05-2026	36.325	25,14	25,14	25,125	25,125
21-05-2026	4.863	25,11	25,14	25,11	25,14
20-05-2026	10.205	25,125	25,14	25,11	25,125
19-05-2026	17	--	25,125	25,125	--
18-05-2026	17.265	25,125	25,14	25,1101	25,125
15-05-2026	3.476	25,11	25,13	25,10	25,1205
14-05-2026	3.818	25,09	25,105	25,09	25,105
13-05-2026	1.391	25,07	25,10	25,07	25,0979
12-05-2026	185	25,085	25,085	25,085	25,085
11-05-2026	1.269	25,07	25,08	25,07	25,08
08-05-2026	770	25,07	25,09	25,07	25,08
07-05-2026	779	25,09	25,09	25,075	25,075
06-05-2026	3.040	25,08	25,08	25,08	25,075
05-05-2026	10.471	25,07	25,07	24,995	25,06
04-05-2026	11.956	25,06	25,07	25,05	25,05
01-05-2026	6.288	25,01	25,06	25,01	25,045
30-04-2026	3.816	25,09	25,12	25,09	25,12
29-04-2026	2.915	25,08	25,08	25,065	25,07
28-04-2026	423	25,05	25,08	25,05	25,065
27-04-2026	380	25,08	25,08	25,065	25,065
24-04-2026	32	--	25,065	25,065	--
23-04-2026	404	25,07	25,07	25,055	25,065
22-04-2026	5.184	25,08	25,08	25,05	25,055
21-04-2026	106	25,07	25,07	25,07	25,06
20-04-2026	13.910	25,045	25,07	25,04	25,06
17-04-2026	3.586	25,04	25,05	25,025	25,04
16-04-2026	161	25,02	25,02	25,015	25,015