Reckoner Leveraged AAA CLO ETF

Koers

Reckoner Leveraged AAA CLO ETF 25,040 -0,03 -0,10% (18:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	15.354	25,07	25,07	25,04	25,04
10-02-2026	830	25,06	25,0702	25,05	25,065
09-02-2026	537	25,07	25,075	25,0601	25,075
06-02-2026	1.284	25,105	25,12	25,07	25,07
05-02-2026	930	25,08	25,08	25,07	25,075
04-02-2026	4.013	25,05	25,0799	25,05	25,065
03-02-2026	3.462	25,04	25,055	25,04	25,055
02-02-2026	2.625	25,04	25,05	25,04	25,05
30-01-2026	2.756	25,18	25,20	25,145	25,16
29-01-2026	1.025	25,20	25,2001	25,16	25,16
28-01-2026	4.622	25,1901	25,1901	25,145	25,145
27-01-2026	3.461	25,1142	25,1199	25,1142	25,115
26-01-2026	526	25,125	25,13	25,125	25,125
23-01-2026	6.690	25,1174	25,13	25,1174	25,125
22-01-2026	1.403	25,09	25,1198	25,09	25,105
21-01-2026	258	25,09	25,105	25,09	25,105
20-01-2026	11.530	25,09	25,10	25,08	25,0949
16-01-2026	4.713	25,08	25,10	25,08	25,0901
15-01-2026	134	25,08	25,085	25,08	25,085
14-01-2026	5.352	25,136	25,1361	25,07	25,0849
13-01-2026	7.099	25,09	25,10	25,05	25,06
12-01-2026	1.642	25,11	25,11	25,09	25,1049
09-01-2026	2.109	25,09	25,09	25,07	25,085
08-01-2026	4.136	25,05	25,06	25,05	25,06
07-01-2026	4.925	25,04	25,07	25,01	25,02
06-01-2026	1.714	25,02	25,035	25,02	25,035
05-01-2026	22.226	25,02	25,02	24,97	24,9715
02-01-2026	4.861	25,01	25,0298	25,01	25,02
31-12-2025	1.449	25,00	25,00	24,98	24,99
30-12-2025	719	24,99	25,005	24,99	25,005
29-12-2025	310	25,02	25,02	25,005	25,005
26-12-2025	607	24,99	25,00	24,99	25,00
24-12-2025	2.119	24,98	24,99	24,98	24,99
23-12-2025	6.306	24,98	24,98	24,94	24,954
22-12-2025	4.490	25,10	25,10	25,03	25,045
19-12-2025	3.319	25,08	25,08	25,0301	25,035
18-12-2025	215	25,08	25,08	25,075	25,075
17-12-2025	808	25,06	25,0795	25,06	25,075
16-12-2025	6.120	25,06	25,0634	25,04	25,055
15-12-2025	1.115	25,05	25,05	25,03	25,04