Reckoner Leveraged AAA CLO ETF

Koers

Reckoner Leveraged AAA CLO ETF 25,020 -0,03 -0,12% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	9.195	25,05	25,06	25,0499	25,05
08-10-2025	2.263	25,0576	25,0604	25,0576	25,06
07-10-2025	12.532	25,055	25,08	25,04	25,0601
06-10-2025	8.265	25,04	25,05	25,03	25,0401
03-10-2025	5.917	25,0454	25,06	25,04	25,05
02-10-2025	3.441	25,035	25,0499	25,02	25,0499
01-10-2025	2.204	25,0283	25,04	25,01	25,04
30-09-2025	444	25,163	25,163	25,16	25,16
29-09-2025	507.843	25,22	25,22	25,095	25,1533
26-09-2025	6.174	25,20	25,21	25,195	25,195
25-09-2025	17.065	25,20	25,20	25,19	25,195
24-09-2025	433	25,19	25,19	25,175	25,175
23-09-2025	240	25,19	25,19	25,185	25,185
22-09-2025	7.983	25,1603	25,19	25,16	25,175
19-09-2025	195	25,18	25,18	25,165	25,165
18-09-2025	2.200	25,1671	25,17	25,165	25,165
17-09-2025	1.373	25,17	25,17	25,1401	25,155
16-09-2025	471	25,16	25,16	25,155	25,155
15-09-2025	3.131	25,1303	25,16	25,1303	25,145
12-09-2025	6.026	25,1426	25,17	25,14	25,17
11-09-2025	731	25,12	25,1446	25,12	25,135
10-09-2025	1.182	25,112	25,1299	25,11	25,12
09-09-2025	8.806	25,1366	25,14	25,11	25,125
08-09-2025	6.353	25,125	25,1399	25,125	25,125
05-09-2025	1.430	25,128	25,128	25,115	25,115
04-09-2025	15.121	25,09	25,10	25,07	25,10
03-09-2025	13.526	25,08	25,11	25,06	25,075
02-09-2025	5.878	25,10	25,10	25,04	25,07
29-08-2025	8.963	25,18	25,18	25,14	25,14
28-08-2025	33.683	25,19	25,19	25,15	25,19
27-08-2025	13.694	25,18	25,18	25,14	25,14
26-08-2025	570.306	25,20	25,225	25,15	25,17
25-08-2025	109.243	25,18	25,20	25,15	25,17
22-08-2025	2.580	25,18	25,18	25,15	25,165
21-08-2025	19.184	25,13	25,13	25,09	25,125
20-08-2025	14.896	25,15	25,15	25,08	25,14
19-08-2025	9.666	25,11	25,14	25,11	25,13
18-08-2025	12.029	25,12	25,135	25,1199	25,1199
15-08-2025	17.057	25,11	25,11	25,08	25,1085
14-08-2025	3.325	25,095	25,11	25,095	25,095
13-08-2025	11.383	25,10	25,10	25,06	25,0748
12-08-2025	8.529	25,0959	25,10	25,07	25,07