Reckoner Yield Enhanced AAA CLO ETF

Koers

Reckoner Yield Enhanced AAA CLO ETF 25,080 +0,02 +0,06% 19:46

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	6.151	25,06	25,07	25,06	25,065
07-10-2026	2.088	25,05	25,065	25,05	25,0582
06-10-2026	26.367	25,05	25,145	25,0201	25,059
05-10-2026	9.078	25,0497	25,05	25,0372	25,035
02-10-2026	15.430	25,00	25,05	24,97	25,035
01-10-2026	94.009	24,99	25,01	24,97	25,0018
30-09-2026	2.229	25,12	25,12	25,0906	25,11
29-09-2026	4.947	25,15	25,1501	25,11	25,11
28-09-2026	18.737	25,16	25,16	25,14	25,155
25-09-2026	4.564	25,12	25,15	25,12	25,135
24-09-2026	2.102	25,13	25,13	25,12	25,125
23-09-2026	1.202	25,0939	25,105	25,0939	25,11
22-09-2026	21.176	25,09	25,11	25,0899	25,105
21-09-2026	7.025	25,09	25,11	25,08	25,11
18-09-2026	114	25,11	25,11	25,11	25,11
17-09-2026	3.951	25,06	25,09	25,06	25,09
16-09-2026	1.575	25,0887	25,09	25,07	25,09
15-09-2026	9.974	25,08	25,08	25,05	25,08
14-09-2026	463	25,065	25,0799	25,065	25,065
11-09-2026	9.916	25,04	25,05	25,04	25,06
10-09-2026	1.358	25,0001	25,025	25,00	25,025
09-09-2026	663	25,00	25,03	25,00	25,015
08-09-2026	9.693	25,00	25,03	25,00	25,0015
04-09-2026	2.052	25,03	25,03	25,0148	25,0148
03-09-2026	1.466	25,01	25,01	24,98	24,995
02-09-2026	13.245	25,00	25,06	24,975	24,9951
01-09-2026	11.882	24,995	24,995	24,97	24,98
31-08-2026	402	25,10	25,10	25,085	25,09
28-08-2026	1.167	25,07	25,0703	25,07	25,07
27-08-2026	204	--	--	--	25,07
26-08-2026	155	25,065	25,065	25,065	25,065
25-08-2026	3.681	25,05	25,06	25,05	25,055
24-08-2026	13.122	25,04	25,04	25,025	25,03
21-08-2026	5.564	25,05	25,05	25,045	25,045
20-08-2026	504	25,05	25,05	25,04	25,04
19-08-2026	315	25,05	25,05	25,0499	25,045
18-08-2026	714	25,045	25,045	25,045	25,04
17-08-2026	427	25,035	25,04	25,035	25,035
14-08-2026	3.722	25,025	25,0899	25,025	25,035
13-08-2026	983	25,03	25,03	25,01	25,0197
12-08-2026	5.758	25,03	25,03	25,00	25,013
11-08-2026	6.884	25,02	25,02	25,00	25,01
10-08-2026	3.035	25,02	25,035	25,02	25,015