Reckoner Yield Enhanced AAA CLO ETF

Koers

Reckoner Yield Enhanced AAA CLO ETF 25,110 +0,02 +0,08% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	114	25,11	25,11	25,11	25,11
17-09-2026	3.951	25,06	25,09	25,06	25,09
16-09-2026	1.575	25,0887	25,09	25,07	25,09
15-09-2026	9.974	25,08	25,08	25,05	25,08
14-09-2026	463	25,065	25,0799	25,065	25,065
11-09-2026	9.916	25,04	25,05	25,04	25,06
10-09-2026	1.358	25,0001	25,025	25,00	25,025
09-09-2026	663	25,00	25,03	25,00	25,015
08-09-2026	9.693	25,00	25,03	25,00	25,0015
04-09-2026	2.052	25,03	25,03	25,0148	25,0148
03-09-2026	1.466	25,01	25,01	24,98	24,995
02-09-2026	13.245	25,00	25,06	24,975	24,9951
01-09-2026	11.882	24,995	24,995	24,97	24,98
31-08-2026	402	25,10	25,10	25,085	25,09
28-08-2026	1.167	25,07	25,0703	25,07	25,07
27-08-2026	204	--	--	--	25,07
26-08-2026	155	25,065	25,065	25,065	25,065
25-08-2026	3.681	25,05	25,06	25,05	25,055
24-08-2026	13.122	25,04	25,04	25,025	25,03
21-08-2026	5.564	25,05	25,05	25,045	25,045
20-08-2026	504	25,05	25,05	25,04	25,04
19-08-2026	315	25,05	25,05	25,0499	25,045
18-08-2026	714	25,045	25,045	25,045	25,04
17-08-2026	427	25,035	25,04	25,035	25,035
14-08-2026	3.722	25,025	25,0899	25,025	25,035
13-08-2026	983	25,03	25,03	25,01	25,0197
12-08-2026	5.758	25,03	25,03	25,00	25,013
11-08-2026	6.884	25,02	25,02	25,00	25,01
10-08-2026	3.035	25,02	25,035	25,02	25,015
07-08-2026	13.374	25,02	25,03	25,01	25,0171
06-08-2026	5.860	25,00	25,00	24,99	25,00
05-08-2026	4.257	25,00	25,01	25,00	25,005
04-08-2026	1.073	25,005	25,005	25,005	25,015
03-08-2026	1.077	25,00	25,00	25,00	25,015
31-07-2026	2.787	25,21	25,21	25,11	25,125
30-07-2026	93	--	--	--	25,12
29-07-2026	2.961	25,12	25,12	25,10	25,115
28-07-2026	3.475	25,10	25,1004	25,10	25,1093
27-07-2026	3.080	25,10	25,115	25,10	25,115
24-07-2026	3.434	25,10	25,10	25,09	25,105
23-07-2026	1.166	25,06	25,06	25,06	25,09
22-07-2026	3.516	25,09	25,09	25,06	25,075
21-07-2026	1.103	25,08	25,08	25,08	25,075
20-07-2026	2.112	25,075	25,075	25,072	25,075