Themes China Generative Artificial Intelligence ETF

Koers

Themes China Generative Artificial Intelligence ETF 32,090 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	9.627	31,98	32,33	31,8301	32,33
03-03-2026	26.289	32,12	32,45	31,25	31,83
02-03-2026	18.949	33,59	33,7811	33,01	33,56
27-02-2026	307	34,21	34,29	34,18	34,18
26-02-2026	587	34,03	34,03	33,84	33,87
25-02-2026	1.037	34,355	34,58	34,34	34,58
24-02-2026	2.331	34,35	34,37	34,35	34,355
23-02-2026	1.336	35,20	35,25	35,01	35,01
20-02-2026	22.026	34,50	35,35	34,46	35,31
19-02-2026	5.220	35,19	35,22	34,9728	35,12
18-02-2026	5.578	35,45	35,52	35,30	35,42
17-02-2026	24.105	34,84	35,33	34,65	35,15
13-02-2026	11.929	34,82	35,05	34,80	34,98
12-02-2026	9.612	35,47	35,47	34,73	34,76
11-02-2026	126.848	35,35	35,35	34,82	34,87
10-02-2026	15.622	35,15	35,46	35,11	35,46
09-02-2026	11.765	34,68	35,05	34,68	34,96
06-02-2026	65.142	33,75	34,108	33,73	33,97
05-02-2026	92.904	33,78	33,94	33,365	33,54
04-02-2026	67.039	34,2102	34,2751	33,60	33,84
03-02-2026	44.957	35,65	35,66	34,8401	35,11
02-02-2026	22.830	36,07	36,11	35,54	35,70
30-01-2026	3.235	36,295	36,36	36,18	36,26
29-01-2026	23.741	36,85	37,10	36,21	36,5247
28-01-2026	12.484	37,23	37,32	36,91	36,96
27-01-2026	17.482	37,00	37,26	36,82	37,13
26-01-2026	15.627	36,46	36,78	36,4401	36,55
23-01-2026	15.169	36,93	37,17	36,74	37,075
22-01-2026	20.280	37,31	37,62	37,25	37,40
21-01-2026	18.921	36,975	37,31	36,77	37,245
20-01-2026	19.129	36,00	36,13	35,72	35,73
16-01-2026	7.562	37,11	37,33	36,8905	37,095
15-01-2026	27.080	37,51	37,84	37,3564	37,74
14-01-2026	27.117	37,338	37,56	37,21	37,53
13-01-2026	66.684	36,60	36,84	36,15	36,45
12-01-2026	65.253	37,215	37,78	37,11	37,7613
09-01-2026	89.327	35,64	35,77	35,23	35,74
08-01-2026	7.433	34,32	34,62	34,20	34,55
07-01-2026	5.495	34,24	34,47	34,21	34,27
06-01-2026	9.514	34,58	34,68	34,37	34,49