Themes China Generative Artificial Intelligence ETF

Koers

Themes China Generative Artificial Intelligence ETF 34,030 -0,19 -0,55% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	17.284	34,0113	34,2194	33,96	34,2194
13-04-2026	7.155	33,26	33,3003	32,97	33,3003
10-04-2026	23.155	32,66	32,769	32,63	32,70
09-04-2026	61.246	32,12	32,27	31,74	32,27
08-04-2026	25.491	33,18	33,18	32,195	32,3784
07-04-2026	4.523	30,60	30,60	30,40	30,55
06-04-2026	6.496	30,31	30,63	30,31	30,58
02-04-2026	13.612	30,21	30,43	30,19	30,33
01-04-2026	8.994	31,12	31,12	30,84	30,9695
31-03-2026	12.698	30,20	30,57	30,07	30,535
30-03-2026	2.704	30,56	30,56	30,06	30,06
27-03-2026	3.764	30,50	30,50	30,2401	30,25
26-03-2026	3.727	30,46	30,89	30,46	30,47
25-03-2026	12.655	31,405	31,628	31,24	31,32
24-03-2026	4.581	30,69	30,84	30,56	30,57
23-03-2026	11.731	30,73	31,05	30,42	30,70
20-03-2026	10.342	31,58	31,58	31,05	31,24
19-03-2026	6.446	31,78	32,145	31,78	32,07
18-03-2026	4.547	32,565	32,575	32,193	32,27
17-03-2026	5.917	32,19	32,19	31,91	31,91
16-03-2026	8.222	32,48	32,9889	32,45	32,56
13-03-2026	6.255	32,705	32,705	32,20	32,2304
12-03-2026	2.512	32,74	32,855	32,597	32,613
11-03-2026	34.440	33,2225	33,40	33,02	33,24
10-03-2026	1.300	33,83	33,83	33,50	33,50
09-03-2026	9.502	32,47	32,63	32,21	32,63
06-03-2026	1.449	31,82	31,82	31,51	31,56
05-03-2026	6.621	32,12	32,18	31,905	31,91
04-03-2026	494	32,005	32,11	32,005	32,11
03-03-2026	420	32,00	32,00	31,35	31,73
02-03-2026	18.949	33,59	33,7811	33,01	33,56
27-02-2026	307	34,21	34,29	34,18	34,18
26-02-2026	587	34,03	34,03	33,84	33,87
25-02-2026	1.037	34,355	34,58	34,34	34,58
24-02-2026	2.331	34,35	34,37	34,35	34,355
23-02-2026	1.336	35,20	35,25	35,01	35,01
20-02-2026	22.026	34,50	35,35	34,46	35,31
19-02-2026	5.220	35,19	35,22	34,9728	35,12
18-02-2026	5.578	35,45	35,52	35,30	35,42
17-02-2026	24.105	34,84	35,33	34,65	35,15