Themes China Generative Artificial Intelligence ETF

Koers

Themes China Generative Artificial Intelligence ETF 31,370 +0,80 +2,62% (18:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.581	30,69	30,84	30,56	30,57
23-03-2026	11.731	30,73	31,05	30,42	30,70
20-03-2026	10.342	31,58	31,58	31,05	31,24
19-03-2026	6.446	31,78	32,145	31,78	32,07
18-03-2026	4.547	32,565	32,575	32,193	32,27
17-03-2026	5.917	32,19	32,19	31,91	31,91
16-03-2026	8.222	32,48	32,9889	32,45	32,56
13-03-2026	6.255	32,705	32,705	32,20	32,2304
12-03-2026	2.512	32,74	32,855	32,597	32,613
11-03-2026	34.440	33,2225	33,40	33,02	33,24
10-03-2026	1.300	33,83	33,83	33,50	33,50
09-03-2026	9.502	32,47	32,63	32,21	32,63
06-03-2026	1.449	31,82	31,82	31,51	31,56
05-03-2026	6.621	32,12	32,18	31,905	31,91
04-03-2026	494	32,005	32,11	32,005	32,11
03-03-2026	420	32,00	32,00	31,35	31,73
02-03-2026	18.949	33,59	33,7811	33,01	33,56
27-02-2026	307	34,21	34,29	34,18	34,18
26-02-2026	587	34,03	34,03	33,84	33,87
25-02-2026	1.037	34,355	34,58	34,34	34,58
24-02-2026	2.331	34,35	34,37	34,35	34,355
23-02-2026	1.336	35,20	35,25	35,01	35,01
20-02-2026	22.026	34,50	35,35	34,46	35,31
19-02-2026	5.220	35,19	35,22	34,9728	35,12
18-02-2026	5.578	35,45	35,52	35,30	35,42
17-02-2026	24.105	34,84	35,33	34,65	35,15
13-02-2026	11.929	34,82	35,05	34,80	34,98
12-02-2026	9.612	35,47	35,47	34,73	34,76
11-02-2026	126.848	35,35	35,35	34,82	34,87
10-02-2026	15.622	35,15	35,46	35,11	35,46
09-02-2026	11.765	34,68	35,05	34,68	34,96
06-02-2026	65.142	33,75	34,108	33,73	33,97
05-02-2026	92.904	33,78	33,94	33,365	33,54
04-02-2026	67.039	34,2102	34,2751	33,60	33,84
03-02-2026	44.957	35,65	35,66	34,8401	35,11
02-02-2026	22.830	36,07	36,11	35,54	35,70
30-01-2026	3.235	36,295	36,36	36,18	36,26
29-01-2026	23.741	36,85	37,10	36,21	36,5247
28-01-2026	12.484	37,23	37,32	36,91	36,96
27-01-2026	17.482	37,00	37,26	36,82	37,13
26-01-2026	15.627	36,46	36,78	36,4401	36,55