Amplius Aggressive Asset Allocation ETF

Koers

Amplius Aggressive Asset Allocation ETF 25,830 +0,12 +0,46% (19:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	3.405	25,60	25,7122	25,55	25,7122
29-08-2025	4.170	25,96	25,96	25,84	25,87
28-08-2025	12.798	25,97	26,04	25,91	26,02
27-08-2025	4.004	25,87	25,95	25,87	25,95
26-08-2025	7.199	25,81	25,8682	25,776	25,8682
25-08-2025	31.328	25,85	25,935	25,80	25,83
22-08-2025	26.871	25,865	25,955	25,865	25,8741
21-08-2025	12.664	25,5684	25,65	25,54	25,57
20-08-2025	6.686	25,6475	25,6899	25,4857	25,6456
19-08-2025	1.196	25,685	25,69	25,685	25,685
18-08-2025	4.800	25,83	25,86	25,829	25,86
15-08-2025	475	25,87	25,87	25,8261	25,8261
14-08-2025	123.447	25,85	25,93	25,83	25,8991
13-08-2025	479.275	25,8787	26,08	25,79	25,93
12-08-2025	49.723	25,66	25,85	25,66	25,7944
11-08-2025	17.111	25,66	25,68	25,63	25,5501
08-08-2025	12.883	25,58	25,6348	25,5609	25,6348
07-08-2025	443.897	25,56	25,56	25,35	25,4311
06-08-2025	453.075	25,43	25,58	25,42	25,4351
05-08-2025	13.683	25,345	25,35	25,34	25,345
04-08-2025	46.136	25,2847	25,37	25,2847	25,3391
01-08-2025	22.962	25,08	25,08	24,9847	25,0215
31-07-2025	794.319	25,63	25,63	25,39	25,41
30-07-2025	449.008	25,53	25,62	25,3647	25,4305
29-07-2025	168.254	25,55	25,59	25,4593	25,471
28-07-2025	9.794	25,5203	25,5203	25,50	25,51
25-07-2025	128	25,49	25,5328	25,49	25,5328
24-07-2025	104	25,51	25,51	25,4786	25,4786
23-07-2025	633	25,32	25,439	25,32	25,439
22-07-2025	2.296	25,22	25,29	25,21	25,27
21-07-2025	2.182	25,31	25,31	25,305	25,2564
18-07-2025	2.419	25,225	25,225	25,1639	25,1847
17-07-2025	682	25,1594	25,2253	25,13	25,2253
16-07-2025	8.322	25,03	25,0858	24,87	25,0766