Global X Treasury Bond Enhanced Income ETF

Koers

Global X Treasury Bond Enhanced Income ETF 22,610 -- -- (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	11.364	22,44	22,61	22,41	22,61
21-05-2026	6.874	22,281	22,51	22,28	22,47
20-05-2026	15.289	22,22	22,32	22,10	22,265
19-05-2026	12.445	22,22	22,22	22,1352	22,1352
18-05-2026	36.105	22,53	22,65	22,172	22,27
15-05-2026	9.125	22,76	22,76	22,51	22,53
14-05-2026	8.162	22,82	23,02	22,82	22,917
13-05-2026	29.787	23,00	23,00	22,82	22,82
12-05-2026	18.822	23,10	23,10	22,97	23,01
11-05-2026	35.003	23,27	23,27	23,1001	23,12
08-05-2026	17.512	23,29	23,29	23,19	23,22
07-05-2026	16.839	23,30	23,30	23,1123	23,1123
06-05-2026	4.523	23,10	23,21	23,10	23,15
05-05-2026	10.272	23,13	23,13	23,0299	23,07
04-05-2026	9.983	23,12	23,13	23,0257	23,0257
01-05-2026	6.481	23,40	23,40	23,109	23,1201
30-04-2026	10.440	23,15	23,15	23,0602	23,0602
29-04-2026	27.440	23,19	23,19	23,08	23,0852
28-04-2026	22.071	23,17	23,17	23,068	23,17
27-04-2026	8.305	23,36	23,36	23,16	23,17
24-04-2026	9.329	23,29	23,30	23,20	23,24
23-04-2026	7.069	23,30	23,33	23,29	23,29
22-04-2026	4.461	23,50	23,50	23,28	23,29
21-04-2026	6.182	23,49	23,50	23,36	23,4052
20-04-2026	9.370	23,51	23,60	23,45	23,515
17-04-2026	6.065	23,72	23,72	23,6099	23,6307
16-04-2026	3.937	23,64	23,64	23,58	23,58
15-04-2026	8.691	23,73	23,73	23,572	23,62
14-04-2026	11.522	23,71	23,71	23,59	23,67
13-04-2026	9.913	23,60	23,60	23,505	23,5639
10-04-2026	1.696	23,60	23,60	23,475	23,4819
09-04-2026	1.693	23,63	23,63	23,485	23,54
08-04-2026	4.497	23,80	23,80	23,545	23,545
07-04-2026	8.227	23,62	23,62	23,39	23,475
06-04-2026	3.391	23,59	23,59	23,49	23,535
02-04-2026	1.020	23,46	23,469	23,40	23,40
01-04-2026	8.305	23,53	23,548	23,35	23,41
31-03-2026	4.439	23,58	23,58	23,49	23,4957
30-03-2026	1.934	23,55	23,55	23,421	23,4211
27-03-2026	2.613	23,25	23,298	23,15	23,215