Global X Treasury Bond Enhanced Income ETF

Koers

Global X Treasury Bond Enhanced Income ETF 23,050 +0,04 +0,19% (20:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	10.272	23,13	23,13	23,0299	23,07
04-05-2026	9.983	23,12	23,13	23,0257	23,0257
01-05-2026	6.481	23,40	23,40	23,109	23,1201
30-04-2026	10.440	23,15	23,15	23,0602	23,0602
29-04-2026	27.440	23,19	23,19	23,08	23,0852
28-04-2026	22.071	23,17	23,17	23,068	23,17
27-04-2026	8.305	23,36	23,36	23,16	23,17
24-04-2026	9.329	23,29	23,30	23,20	23,24
23-04-2026	7.069	23,30	23,33	23,29	23,29
22-04-2026	4.461	23,50	23,50	23,28	23,29
21-04-2026	6.182	23,49	23,50	23,36	23,4052
20-04-2026	9.370	23,51	23,60	23,45	23,515
17-04-2026	6.065	23,72	23,72	23,6099	23,6307
16-04-2026	3.937	23,64	23,64	23,58	23,58
15-04-2026	8.691	23,73	23,73	23,572	23,62
14-04-2026	11.522	23,71	23,71	23,59	23,67
13-04-2026	9.913	23,60	23,60	23,505	23,5639
10-04-2026	1.696	23,60	23,60	23,475	23,4819
09-04-2026	1.693	23,63	23,63	23,485	23,54
08-04-2026	4.497	23,80	23,80	23,545	23,545
07-04-2026	8.227	23,62	23,62	23,39	23,475
06-04-2026	3.391	23,59	23,59	23,49	23,535
02-04-2026	1.020	23,46	23,469	23,40	23,40
01-04-2026	8.305	23,53	23,548	23,35	23,41
31-03-2026	4.439	23,58	23,58	23,49	23,4957
30-03-2026	1.934	23,55	23,55	23,421	23,4211
27-03-2026	2.613	23,25	23,298	23,15	23,215
26-03-2026	2.096	23,45	23,45	23,3599	23,36
25-03-2026	2.367	23,42	23,53	23,40	23,42
24-03-2026	5.649	23,235	23,51	23,235	23,47
23-03-2026	3.558	23,65	23,65	23,5052	23,51
20-03-2026	5.529	23,94	23,96	23,72	23,7273
19-03-2026	16.659	23,80	23,95	23,785	23,93
18-03-2026	1.839	23,81	23,81	23,75	23,77
17-03-2026	785	23,81	23,92	23,81	23,86
16-03-2026	2.639	23,80	23,89	23,755	23,7899
13-03-2026	3.199	23,805	24,00	23,705	23,705
12-03-2026	4.125	23,992	24,02	23,6537	23,7548
11-03-2026	2.358	24,05	24,05	23,975	23,975
10-03-2026	2.314	24,22	24,36	24,105	24,128
09-03-2026	2.594	24,22	24,3183	24,125	24,28