Global X Treasury Bond Enhanced Income ETF

Koers

Global X Treasury Bond Enhanced Income ETF 25,100 +0,20 +0,79% (16:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	2.804	25,1199	25,1199	24,83	24,9029
29-08-2025	4.323	25,08	25,45	25,0635	25,13
28-08-2025	4.690	25,25	25,35	25,2499	25,2686
27-08-2025	2.049	--	--	--	--
26-08-2025	1.877	25,06	25,078	25,06	25,045
25-08-2025	668	25,04	25,16	25,04	25,1459
22-08-2025	736	25,14	25,255	25,14	25,255
21-08-2025	365	24,97	25,17	24,97	25,0425
20-08-2025	818	25,07	25,1135	25,07	25,1135
19-08-2025	1.065	--	--	--	--
18-08-2025	1.002	24,95	24,95	24,85	25,0763
15-08-2025	456	25,50	25,50	25,4178	25,4178
14-08-2025	6.662	25,7101	25,7101	25,5474	25,5474
13-08-2025	5.881	25,74	25,90	25,74	25,7841
12-08-2025	163	--	25,5447	25,5447	--
11-08-2025	232	25,65	25,66	25,65	25,5447
08-08-2025	5.390	25,58	25,58	25,51	25,5701
07-08-2025	103	--	25,7475	25,7475	--
06-08-2025	9	--	25,78	25,78	--
05-08-2025	1.137	25,93	25,97	25,8672	25,7475
04-08-2025	853	25,76	25,79	25,72	25,8373
01-08-2025	2.667	25,74	25,85	25,6907	25,6907
31-07-2025	13.719	25,82	26,06	25,72	25,6507
30-07-2025	1.088	25,61	25,61	25,46	25,6338
29-07-2025	4.003	25,37	25,48	25,29	25,335
28-07-2025	506	25,4499	25,4595	25,4447	25,4595
25-07-2025	1.995	25,26	25,2936	25,23	25,2936
24-07-2025	5.533	25,33	25,47	25,2965	25,2965
23-07-2025	119	--	25,3246	25,3246	--
22-07-2025	1.224	25,4106	25,42	25,40	25,3246
21-07-2025	8.967	25,20	25,25	25,13	25,1306
18-07-2025	4.448	25,10	25,13	25,0498	25,1117
17-07-2025	1.115	25,11	25,12	25,0287	25,0287
16-07-2025	192	24,8416	24,9891	24,8416	24,9891