Wisdomtree Europe Defense Fund

Koers

Wisdomtree Europe Defense Fund 30,340 -0,76 -2,44% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	39.879	30,05	30,71	29,85	30,34
23-03-2026	35.363	31,68	31,78	30,82	31,10
20-03-2026	36.006	32,28	32,51	31,00	31,09
19-03-2026	34.032	32,28	32,84	32,08	32,66
18-03-2026	28.599	33,585	33,6299	32,92	32,92
17-03-2026	34.216	33,16	33,46	32,93	33,13
16-03-2026	32.276	33,01	33,3299	32,926	33,26
13-03-2026	50.851	32,79	33,175	32,5613	32,69
12-03-2026	252.233	33,44	33,45	32,90	33,07
11-03-2026	95.378	32,78	32,9799	32,53	32,84
10-03-2026	873	33,72	33,81	33,42	33,42
09-03-2026	1.448	32,74	33,55	32,635	33,32
06-03-2026	6.125	32,30	32,695	32,30	32,68
05-03-2026	1.583	32,20	32,20	31,64	31,90
04-03-2026	736	33,61	33,82	33,61	33,82
03-03-2026	1.589	33,01	33,055	32,38	33,02
02-03-2026	65.401	33,665	33,995	33,51	33,71
27-02-2026	1.250	33,70	33,73	33,50	33,59
26-02-2026	4.947	33,59	33,84	33,51	33,79
25-02-2026	311	33,51	33,785	33,50	33,785
24-02-2026	1.660	33,55	33,94	33,55	33,94
23-02-2026	2.012	33,96	34,10	33,83	33,85
20-02-2026	36.245	34,37	34,6999	34,22	34,57
19-02-2026	51.169	34,09	34,44	33,78	34,44
18-02-2026	79.816	34,43	34,62	34,25	34,31
17-02-2026	71.675	32,98	33,48	32,82	33,266
13-02-2026	12.393	33,13	33,13	32,81	32,87
12-02-2026	35.973	32,885	32,96	32,2001	32,36
11-02-2026	52.515	32,82	32,87	32,0451	32,50
10-02-2026	63.253	33,1379	33,32	32,7901	32,98
09-02-2026	25.234	33,225	33,49	33,07	33,49
06-02-2026	31.260	31,955	32,2899	31,76	32,15
05-02-2026	34.038	31,502	31,94	31,17	31,17
04-02-2026	142.576	32,695	33,12	31,80	31,95
03-02-2026	41.136	32,70	32,92	32,51	32,7774
02-02-2026	35.653	32,80	32,99	32,63	32,68
30-01-2026	42.299	33,58	33,6116	33,07	33,30
29-01-2026	72.395	34,24	34,29	33,35	33,86
28-01-2026	59.427	34,248	34,49	33,86	34,24
27-01-2026	48.036	34,08	34,66	34,02	34,66
26-01-2026	128.188	34,00	34,05	33,2091	33,72