Wisdomtree Europe Defense Fund

Koers

Wisdomtree Europe Defense Fund 33,665 +0,61 +1,83% (16:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	117.199	33,00	33,24	32,21	33,06
02-03-2026	65.401	33,665	33,995	33,51	33,71
27-02-2026	1.250	33,70	33,73	33,50	33,59
26-02-2026	4.947	33,59	33,84	33,51	33,79
25-02-2026	311	33,51	33,785	33,50	33,785
24-02-2026	1.660	33,55	33,94	33,55	33,94
23-02-2026	2.012	33,96	34,10	33,83	33,85
20-02-2026	36.245	34,37	34,6999	34,22	34,57
19-02-2026	51.169	34,09	34,44	33,78	34,44
18-02-2026	79.816	34,43	34,62	34,25	34,31
17-02-2026	71.675	32,98	33,48	32,82	33,266
13-02-2026	12.393	33,13	33,13	32,81	32,87
12-02-2026	35.973	32,885	32,96	32,2001	32,36
11-02-2026	52.515	32,82	32,87	32,0451	32,50
10-02-2026	63.253	33,1379	33,32	32,7901	32,98
09-02-2026	25.234	33,225	33,49	33,07	33,49
06-02-2026	31.260	31,955	32,2899	31,76	32,15
05-02-2026	34.038	31,502	31,94	31,17	31,17
04-02-2026	142.576	32,695	33,12	31,80	31,95
03-02-2026	41.136	32,70	32,92	32,51	32,7774
02-02-2026	35.653	32,80	32,99	32,63	32,68
30-01-2026	42.299	33,58	33,6116	33,07	33,30
29-01-2026	72.395	34,24	34,29	33,35	33,86
28-01-2026	59.427	34,248	34,49	33,86	34,24
27-01-2026	48.036	34,08	34,66	34,02	34,66
26-01-2026	128.188	34,00	34,05	33,2091	33,72
23-01-2026	75.607	33,71	34,18	33,50	34,18
22-01-2026	109.538	33,749	33,75	32,7004	33,12
21-01-2026	119.931	34,09	34,39	33,5501	34,2144
20-01-2026	149.498	34,20	34,54	34,20	34,36
16-01-2026	54.274	34,045	34,28	33,8625	34,26
15-01-2026	57.362	33,58	33,80	33,3264	33,4749
14-01-2026	41.277	33,85	33,87	33,32	33,80
13-01-2026	75.333	34,31	34,38	34,065	34,36
12-01-2026	106.087	34,74	34,74	34,2766	34,55
09-01-2026	37.456	33,85	33,955	33,4664	33,955
08-01-2026	61.983	33,60	33,65	33,19	33,40
07-01-2026	153.914	32,89	33,13	32,559	33,07
06-01-2026	32.457	32,00	32,17	31,55	31,95
05-01-2026	45.953	31,36	31,77	31,14	31,76