FT Vest U.S. Equity Uncapped Accelerator ETF - July

Koers

FT Vest U.S. Equity Uncapped Accelerator ETF - July 30,810 +0,10 +0,31% (21:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	3.508	30,67	30,76	30,67	30,7133
29-08-2025	1.627	31,01	31,01	30,9484	30,96
28-08-2025	330	31,195	31,1999	31,195	31,1999
27-08-2025	1.281	31,03	31,0877	31,03	31,0877
26-08-2025	2.244	30,90	30,9966	30,90	30,9966
25-08-2025	1.321	30,98	30,98	30,88	30,88
22-08-2025	1.850	30,74	31,07	30,73	30,9722
21-08-2025	273	30,535	30,535	30,4709	30,4709
20-08-2025	2.785	30,429	30,68	30,39	30,58
19-08-2025	720	30,74	30,74	30,6948	30,6948
18-08-2025	1.340	30,94	30,94	30,88	30,93
15-08-2025	604	30,97	30,97	30,8973	30,8973
14-08-2025	2.272	30,98	31,0134	30,94	31,0134
13-08-2025	3.193	30,969	30,99	30,90	30,9872
12-08-2025	747	30,87	30,87	30,87	30,8775
11-08-2025	7	--	30,4607	30,4607	--
08-08-2025	770	30,58	30,5882	30,5713	30,4607
07-08-2025	367	30,4538	30,4538	30,2947	30,2947
06-08-2025	257	30,32	30,3349	30,32	30,3349
05-08-2025	2.853	30,14	30,23	30,1058	30,1058
04-08-2025	3.223	30,143	--	30,143	30,29
01-08-2025	2.939	29,96	29,96	29,7943	29,7943
31-07-2025	8.577	30,6867	30,6867	30,32	30,3357
30-07-2025	2.587	30,5767	30,5767	30,4417	30,4417
29-07-2025	117	--	30,5028	30,5028	--
28-07-2025	2.666	30,64	30,64	30,55	30,5028
25-07-2025	65.436	30,64	30,66	30,5956	30,5956
24-07-2025	9	--	30,4796	30,4796	--
23-07-2025	118.047	30,42	30,44	30,4133	30,4796
22-07-2025	1.002	--	30,1932	30,1932	--
21-07-2025	676	30,32	30,33	30,3199	30,1932