FT Vest U.S. Equity Uncapped Accelerator ETF - July

Koers

FT Vest U.S. Equity Uncapped Accelerator ETF - July 32,765 -- -- (20:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	7	--	33,4008	33,4008	--
13-04-2026	1.851	32,51	32,9682	32,51	33,4008
09-04-2026	11.265	32,61	--	32,5911	32,5911
08-04-2026	3.203	32,33	32,3946	32,33	32,3946
07-04-2026	1.650	31,21	31,5192	31,20	31,5192
06-04-2026	7.843	31,45	31,45	31,37	31,4964
02-04-2026	843	31,24	31,295	31,24	31,28
01-04-2026	1.367	31,36	31,36	31,36	31,36
31-03-2026	1.374	30,59	31,0743	30,59	31,0743
30-03-2026	128	30,02	30,1783	30,02	30,1783
27-03-2026	7.855	--	30,3101	30,3101	--
26-03-2026	7.781	31,01	31,01	30,8598	30,3101
25-03-2026	520	--	31,4489	31,4489	--
24-03-2026	499	31,26	31,26	31,2567	31,4489
23-03-2026	854	31,56	31,56	31,4357	31,56
20-03-2026	119	31,22	31,22	31,0389	31,22
19-03-2026	567	31,38	31,552	31,36	31,52
18-03-2026	677	31,76	31,76	31,6528	31,76
17-03-2026	492	32,15	32,15	32,1295	32,15
16-03-2026	946	32,07	32,07	32,0463	32,07
13-03-2026	1.284	31,78	31,83	31,6981	31,78
12-03-2026	0	--	31,9081	31,9081	--
11-03-2026	1.075	32,33	32,445	32,33	31,9081
10-03-2026	476	32,67	32,67	32,4706	32,67
09-03-2026	99	32,08	32,08	32,08	32,08
06-03-2026	395	32,36	32,36	32,24	32,274
05-03-2026	110	32,70	32,7285	32,70	32,7285
04-03-2026	182	32,83	32,83	32,83	32,83
03-03-2026	382	32,67	32,67	32,6613	32,6613
27-02-2026	89	--	33,0415	33,0415	--
26-02-2026	79	--	33,1613	33,1613	--
25-02-2026	95	--	--	--	--
24-02-2026	95	--	--	--	--
23-02-2026	107	--	32,7603	32,7603	--
20-02-2026	79	--	33,1834	33,1834	--
19-02-2026	42	--	32,9106	32,9106	--
17-02-2026	67	--	33,0623	33,0623	--